24132 HS-WPC @EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24132 HS-WPC @EC2502A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.010	10.780	0	66.153
25/11/2024	0.010	10.980	0	63.908
22/11/2024	0.010	11.140	150,000	61.433
21/11/2024	0.013	11.680	400,000	59.645	400,000	0.013
20/11/2024	0.012	11.640	570,000	58.643	570,000	0.012
19/11/2024	0.010	11.580	270,000	56.631	240,000	0.012
18/11/2024	0.011	11.340	0	59.610
15/11/2024	0.011	11.220	410,000	59.780	200,000	0.011
14/11/2024	0.010	11.040	30,000	59.885
13/11/2024	0.010	11.180	910,000	58.376	460,000	0.010
12/11/2024	0.010	11.220	6,630,000	57.774	3,040,000	0.011	40,000	0.027
11/11/2024	0.035	11.860	0	71.559
08/11/2024	0.038	12.020	6,380,000	70.707
07/11/2024	0.038	12.060	3,680,000	69.975			600,000	0.038
06/11/2024	0.030	11.720	660,000	68.193			200,000	0.030
05/11/2024	0.035	11.960	2,310,000	68.632
04/11/2024	0.028	11.800	0	65.534
01/11/2024	0.013	11.940	3,770,000	52.157
31/10/2024	0.018	11.780	0	57.486
30/10/2024	0.018	11.880	0	56.381

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.