High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/04/2024 09:30 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/04/2024 09:30 | |
Index bar's Futures are real time updated. Last updated: 26/04/2024 09:30 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
21526 | JP-HSI @EC2406C | 0.066 | 32,340 | |
23140 | UB-HSI @EP2408A | 0.029 | 29,000 | |
21633 | JP-HSI @EC2407B | 0.131 | 13,000 | |
22282 | BITENCT@EC2408A | 0.335 | 6,650 | |
21994 | UB-HSI @EC2408A | 0.133 | 5,260 |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18804 | BPXIAMI@EC2405A | 0.024 | +26.316% | |
10105 | HSNQ100@EP2406A | 0.017 | +21.429% | |
20417 | GSTENCT@EC2405B | 0.048 | +20.000% | |
23769 | SGCNOOC@EC2409B | 0.182 | +19.737% | |
19987 | BICNOOC@EC2405A | 0.620 | +16.981% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23072 | GJ-HKEX@EP2406A | 0.018 | -14.286% | |
21085 | JPLENOV@EP2406A | 0.049 | -12.500% | |
22626 | HS-HSI @EP2406C | 0.023 | -11.538% | |
22344 | HS-HKEX@EP2406A | 0.016 | -11.111% | |
21993 | MS-HKEX@EP2406A | 0.016 | -11.111% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23140 | UB-HSI @EP2408A | 0.029 | 1.000M | |
21526 | JP-HSI @EC2406C | 0.066 | 490,000 | |
18804 | BPXIAMI@EC2405A | 0.024 | 120,000 | |
21633 | JP-HSI @EC2407B | 0.131 | 100,000 | |
21797 | UB-HSI @EC2406C | 0.065 | 50,000 |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
69917 | SG#HSI RC2507C | 0.137 | 208,240 | |
55829 | SG#HSI RC2609N | 0.100 | 198,000 | |
59719 | SG#HSI RP2604B | 0.082 | 148,780 | |
55700 | SG#HSI RC2608D | 0.097 | 146,470 | |
60621 | JP#HSI RP2610C | 0.052 | 144,700 |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54527 | SG#CNOOCRC2611B | 0.033 | +50.000% | |
54646 | UB#CNOOCRC2510E | 0.035 | +45.833% | |
49575 | SG#NQ100RC2409B | 0.063 | +36.957% | |
51858 | UB#CNOOCRC2510D | 0.049 | +32.432% | |
51972 | SG#CNOOCRC2611A | 0.046 | +31.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51935 | HS#CNOOCRP2503C | 0.010 | -66.667% | |
60954 | BP#HSI RP2609D | 0.015 | -53.125% | |
60859 | UB#HSI RP2601C | 0.016 | -46.667% | |
61119 | SG#HSI RP2603D | 0.014 | -46.154% | |
64881 | SG#HSI RP2503K | 0.017 | -43.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60621 | JP#HSI RP2610C | 0.052 | 2.910M | |
55630 | SG#HSI RC2607Q | 0.094 | 2.530M | |
54527 | SG#CNOOCRC2611B | 0.033 | 2.480M | |
60770 | SG#HSI RP2604N | 0.054 | 2.440M | |
55829 | SG#HSI RC2609N | 0.100 | 2.000M |
No related information. |