High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/07/2024 10:35 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/07/2024 10:35 | |
Index bar's Futures are real time updated. Last updated: 17/07/2024 10:35 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25362 | JP-HSI @EC2411D | ![]() | 0.041 | 208.947M |
24400 | UB-HSI @EP2410D | ![]() | 0.071 | 189.451M |
25049 | UB-HSI @EC2411C | ![]() | 0.060 | 187.088M |
25048 | UB-HSI @EC2412E | ![]() | 0.060 | 184.884M |
25459 | UB-HSI @EC2411E | ![]() | 0.037 | 184.679M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10205 | UB-DJIA@EC2409A | ![]() | 0.025 | +92.308% |
24027 | UB-GEG @EC2410A | ![]() | 0.019 | +90.000% |
24822 | CTCNOOC@EP2411A | ![]() | 0.047 | +74.074% |
24962 | UBCNOOC@EP2410A | ![]() | 0.046 | +64.286% |
21002 | MSGEELY@EC2409A | ![]() | 0.018 | +63.636% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23516 | HUPETCH@EC2407A | ![]() | 0.144 | -65.301% |
20117 | HS-CTEL@EC2407A | ![]() | 0.021 | -63.793% |
20110 | JPPETCH@EC2407A | ![]() | 0.159 | -62.143% |
23515 | CTPETCH@EC2407C | ![]() | 0.166 | -60.941% |
20795 | UBPETCH@EC2407A | ![]() | 0.212 | -57.600% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25362 | JP-HSI @EC2411D | ![]() | 0.041 | 5.217B |
25459 | UB-HSI @EC2411E | ![]() | 0.037 | 5.034B |
23827 | UB-HSI @EP2409C | ![]() | 0.046 | 3.930B |
25048 | UB-HSI @EC2412E | ![]() | 0.060 | 3.186B |
25049 | UB-HSI @EC2411C | ![]() | 0.060 | 3.108B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
64284 | JP#HSI RP27047 | ![]() | 0.045 | 249.498M |
64000 | UB#HSI RC2607Y | ![]() | 0.042 | 231.252M |
64174 | UB#HSI RP27048 | ![]() | 0.032 | 224.501M |
64228 | HS#HSI RP27046 | ![]() | 0.030 | 222.378M |
64169 | UB#HSI RC26074 | ![]() | 0.048 | 221.366M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56397 | SG#CNOOCRP2504C | ![]() | 0.062 | +58.974% |
62599 | BP#CNOOCRP2511C | ![]() | 0.320 | +56.098% |
61556 | HS#CNOOCRP2504A | ![]() | 0.073 | +52.083% |
64014 | UB#BAIDURC2501B | ![]() | 0.042 | +44.828% |
67340 | JP#LININRC2412A | ![]() | 0.037 | +42.308% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61719 | UB#CNOOCRC2610N | ![]() | 0.010 | -69.697% |
62506 | UB#PETCHRC2610C | ![]() | 0.019 | -64.815% |
63392 | HS#TENCTRC2501B | ![]() | 0.010 | -60.000% |
49966 | UB#DJIA RP2412S | ![]() | 0.010 | -60.000% |
62360 | SG#CNOOCRC2610F | ![]() | 0.014 | -60.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
64228 | HS#HSI RP27046 | ![]() | 0.030 | 7.189B |
64174 | UB#HSI RP27048 | ![]() | 0.032 | 6.401B |
64284 | JP#HSI RP27047 | ![]() | 0.045 | 5.477B |
64283 | JP#HSI RP27046 | ![]() | 0.032 | 5.218B |
64000 | UB#HSI RC2607Y | ![]() | 0.042 | 5.184B |
No related information. |