High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 31/07/2024 10:20 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/07/2024 10:20 | |
Index bar's Futures are real time updated. Last updated: 31/07/2024 10:20 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23471 | JP-HSI @EP2410B | ![]() | 0.044 | 408.973M |
23828 | UB-HSI @EP2412B | ![]() | 0.051 | 378.556M |
24022 | UB-HSI @EC2409B | ![]() | 0.056 | 328.273M |
23628 | UB-HSI @EP2410C | ![]() | 0.040 | 310.996M |
25750 | UB-HSI @EC2502A | ![]() | 0.045 | 299.579M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23005 | HSPINAN@EC2408A | ![]() | 0.025 | +78.571% |
21214 | GJ-HSBC@EC2409A | ![]() | 0.049 | +68.966% |
21198 | UB-CPIC@EC2409A | ![]() | 0.050 | +66.667% |
21455 | MS-CPIC@EC2409A | ![]() | 0.048 | +65.517% |
10159 | JPYENHK@EC2409A | ![]() | 0.018 | +63.636% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
16986 | JP-HUAP@EC2409A | ![]() | 0.010 | -58.333% |
16968 | HS-HUAP@EC2409A | ![]() | 0.011 | -54.167% |
21213 | DSMEITU@EC2412A | ![]() | 0.013 | -51.852% |
16771 | SG-HUAP@EC2409A | ![]() | 0.016 | -50.000% |
10309 | SG-MSFT@RC2412A | ![]() | 0.041 | -45.333% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23471 | JP-HSI @EP2410B | ![]() | 0.044 | 8.532B |
24989 | JP-HSI @EC2411C | ![]() | 0.035 | 7.608B |
23628 | UB-HSI @EP2410C | ![]() | 0.040 | 7.303B |
25750 | UB-HSI @EC2502A | ![]() | 0.045 | 7.241B |
23828 | UB-HSI @EP2412B | ![]() | 0.051 | 6.814B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
65484 | UB#HSI RP2702N | ![]() | 0.029 | 351.610M |
65515 | JP#HSI RP2705I | ![]() | 0.029 | 339.031M |
56264 | UB#HSI RC2607T | ![]() | 0.049 | 301.879M |
65417 | SG#HSI RP2704E | ![]() | 0.033 | 282.963M |
65430 | SG#HSI RC25104 | ![]() | 0.058 | 266.397M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65277 | SG#HSI RC2510I | ![]() | 0.034 | +183.333% |
56708 | UB#HSI RC2612Y | ![]() | 0.038 | +171.429% |
65188 | GJ#HSI RC2511B | ![]() | 0.035 | +150.000% |
56078 | BP#HSI RC2607G | ![]() | 0.042 | +147.059% |
56331 | GJ#HSI RC2509Y | ![]() | 0.037 | +146.667% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65519 | JP#HSI RP2705V | ![]() | 0.010 | -71.429% |
65398 | HS#HSI RP26063 | ![]() | 0.010 | -67.742% |
65422 | SG#HSI RP2704M | ![]() | 0.011 | -67.647% |
65441 | BP#HSI RP2704O | ![]() | 0.010 | -65.517% |
65459 | CT#HSI RP2504H | ![]() | 0.010 | -64.286% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
65515 | JP#HSI RP2705I | ![]() | 0.029 | 8.582B |
65484 | UB#HSI RP2702N | ![]() | 0.029 | 8.368B |
56264 | UB#HSI RC2607T | ![]() | 0.049 | 8.146B |
65417 | SG#HSI RP2704E | ![]() | 0.033 | 6.197B |
65520 | JP#HSI RC26096 | ![]() | 0.053 | 6.103B |
No related information. |