Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/09/2024 | 0.104 | 72.000 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.114 | 72.600 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.134 | 73.550 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.147 | 73.350 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.151 | 73.600 | 100,000 | 0 | 0.000 | 50,000 | 0.144 | 50,000 | 0.145 |
29/08/2024 | 0.141 | 72.900 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.148 | 73.100 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.161 | 73.750 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.147 | 72.900 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.143 | 72.400 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.142 | 72.150 | 0 | 0 | 0.000 | ||||
21/08/2024 | 0.133 | 71.700 | 0 | 0 | 0.000 | ||||
20/08/2024 | 0.133 | 71.500 | 0 | 0 | 0.000 | ||||
19/08/2024 | 0.136 | 71.800 | 0 | 0 | 0.000 | ||||
16/08/2024 | 0.132 | 71.600 | 0 | 0 | 0.000 | ||||
15/08/2024 | 0.127 | 71.350 | 0 | 0 | 0.000 | ||||
14/08/2024 | 0.115 | 70.350 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.100 | 69.350 | 2,000,000 | 0 | 0.000 | 2,000,000 | 0.100 | ||
12/08/2024 | 0.086 | 68.300 | 0 | 2,000,000 | 2.500 | ||||
09/08/2024 | 0.093 | 68.700 | 3,400,000 | 2,000,000 | 2.500 | 650,000 | 0.100 | 2,650,000 | 0.096 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |