Quote | Super Quote
26616 UB-YZCM@EC2203A (CALL)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 03/12/2021 11:29
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 03/12/2021 11:29
  Index bar's Futures are real time updated. Last updated: 03/12/2021 11:29
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
27674UB-HSI @EC2203Fdown0.092494.620M
27272UB-HSI @EP2203Gup0.115416.422M
17753UBTENCT@EC2210Adown0.097392.591M
14679GJALIBA@EC2204Adown0.071384.036M
28271CSALIBA@EC2204Bdown0.071382.477M
%Gainers More More %Gainers
Code Name   Nominal %Change
21710MB-CMER@EC2112Aup0.060+200.000%
20550MSJDCOM@EP2201Bup0.043+186.667%
12730CS-NTES@EP2112Bup0.067+168.000%
24489MSJDCOM@EP2201Cup0.029+141.667%
24664SGXPENG@EP2202Aup0.024+140.000%
%Losers More More %Losers
Code Name   Nominal %Change
26359CSJDCOM@EC2112Bdown0.027-67.470%
14875MBJDCOM@EC2201Adown0.035-65.686%
24692MBGEELY@EC2203Adown0.023-62.903%
19800MB-NTES@EC2202Adown0.105-58.824%
15322MBCSHCL@EC2201Adown0.011-57.692%
Volume More More Volume
Code Name   Nominal Volume
11930JP-HSI @EC2203Ddown0.0605.455B
27674UB-HSI @EC2203Fdown0.0925.454B
28285JPALIBA@EC2204Bdown0.0695.080B
28271CSALIBA@EC2204Bdown0.0714.807B
14679GJALIBA@EC2204Adown0.0714.770B
Real time quote last updated: : 03/12/2021 11:29
Turnover More More Turnover
Code Name   Nominal Turnover
55081UB#HSI RC2407Odown0.046430.989M
56053UB#HSI RP2205Hunchange0.058400.523M
58892HT#HSI RC2209Cdown0.044340.277M
56124HT#HSI RP2205Aunchange0.043340.042M
56125HT#HSI RP2204Munchange0.058334.079M
%Gainers More More %Gainers
Code Name   Nominal %Change
54325SG#TENCTRP2207Fup0.048+152.632%
54151CS#TENCTRP2205Gup0.042+147.059%
54983VT#JDCOMRP2206Fup0.084+140.000%
54227UB#TENCTRP2206Kup0.043+138.889%
55544UB#JDCOMRP2208Cup0.076+130.303%
%Losers More More %Losers
Code Name   Nominal %Change
51708GS#JDCOMRC2211Hdown0.011-78.431%
51166CS#JDCOMRC2205Bdown0.013-77.966%
51566UB#BYD RC2209Ddown0.010-77.273%
67434UB#BYD RC2208Adown0.011-76.596%
67326HS#BYD RC2207Hdown0.010-76.190%
Volume More More Volume
Code Name   Nominal Volume
55081UB#HSI RC2407Odown0.0469.560B
55603UB#HSI RC2411Ddown0.0328.541B
55940CS#HSI RP2204Tunchange0.0307.999B
58892HT#HSI RC2209Cdown0.0447.961B
55914CS#HSI RC2410Sunchange0.0296.986B
Real time quote last updated: : 03/12/2021 11:28
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.