High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/01/2025 11:18 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/01/2025 11:18 | |
Index bar's Futures are real time updated. Last updated: 20/01/2025 11:18 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
28718 | JP-HSI @EC2509A | 0.046 | 228.059M | |
27916 | JP-HSI @EP2504A | 0.064 | 221.318M | |
27725 | UB-HSI @EP2503D | 0.058 | 180.717M | |
25750 | UB-HSI @EC2502A | 0.065 | 177.732M | |
27726 | UB-HSI @EP2503E | 0.031 | 161.270M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25911 | MS-BYD @EC2501A | 0.187 | +149.333% | |
27542 | HUALIBA@EC2503B | 0.052 | +147.619% | |
29295 | CTALIBA@EC2503D | 0.050 | +117.391% | |
26687 | JP-BYD @EC2502B | 0.115 | +116.981% | |
25552 | MSALIBA@EC2503A | 0.065 | +116.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25500 | CIHUAHO@EC2501A | 0.010 | -50.000% | |
26910 | UBCNOOC@EC2502B | 0.014 | -44.000% | |
26879 | CTCNOOC@EC2502B | 0.015 | -40.000% | |
27117 | JP-HSI @EP2502A | 0.011 | -38.889% | |
27550 | UBJDCOM@EP2504A | 0.022 | -38.889% |
Volume | More | |||
Code | Name | Nominal | Volume | |
28718 | JP-HSI @EC2509A | 0.046 | 5.208B | |
27726 | UB-HSI @EP2503E | 0.031 | 4.596B | |
27590 | JP-HSI @EP2503D | 0.035 | 3.914B | |
27916 | JP-HSI @EP2504A | 0.064 | 3.421B | |
25750 | UB-HSI @EC2502A | 0.065 | 3.218B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
67599 | SG#HSI RC2709R | 0.078 | 444.078M | |
64788 | SG#HSI RP2703I | 0.028 | 392.203M | |
64026 | JP#HSI RP27114 | 0.037 | 374.564M | |
64613 | JP#HSI RP27113 | 0.026 | 348.848M | |
67682 | JP#HSI RC2709W | 0.080 | 339.503M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
67500 | UB#ALIBARC25075 | 0.084 | +162.500% | |
67256 | UB#ALIBARC25079 | 0.094 | +113.636% | |
67359 | SG#HSI RC2710I | 0.085 | +107.317% | |
67211 | JP#ALIBARC25089 | 0.100 | +104.082% | |
67512 | UB#HSI RC2709S | 0.086 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
66009 | BP#HSI RP2810K | 0.010 | -81.818% | |
65498 | UB#HSI RP2712Z | 0.010 | -80.769% | |
65489 | MS#HSI RP2712Y | 0.010 | -80.392% | |
65509 | SG#HSI RP27049 | 0.010 | -80.000% | |
65723 | JP#HSI RP2710U | 0.011 | -79.630% |
Volume | More | |||
Code | Name | Nominal | Volume | |
64788 | SG#HSI RP2703I | 0.028 | 9.648B | |
64613 | JP#HSI RP27113 | 0.026 | 9.518B | |
65413 | UB#HSI RP2712W | 0.021 | 9.475B | |
64026 | JP#HSI RP27114 | 0.037 | 8.965B | |
64817 | UB#HSI RP2710Q | 0.037 | 8.033B |
No related information. |