High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/06/2025 09:50 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/06/2025 09:50 | |
Index bar's Futures are real time updated. Last updated: 20/06/2025 09:50 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14714 | JP-HSI @EP2509C | ![]() | 0.050 | 235.112M |
14409 | UB-HSI @EP2509B | ![]() | 0.052 | 196.478M |
15502 | UB-HSI @EC2509D | ![]() | 0.041 | 177.600M |
15776 | JP-HSI @EC2510C | ![]() | 0.033 | 163.853M |
15925 | GJ-HSI @EC2510B | ![]() | 0.079 | 90.300M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
13431 | HUPOMRT@EP2510A | ![]() | 0.049 | +75.000% |
13515 | CI-SUNY@EC2510A | ![]() | 0.017 | +41.667% |
13192 | CIHUAHO@EC2509A | ![]() | 0.056 | +33.333% |
14141 | CIHUAHO@EC2510A | ![]() | 0.036 | +33.333% |
14043 | HUHUAHO@EC2509A | ![]() | 0.036 | +33.333% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
28794 | CI-CMOB@EC2506A | ![]() | 0.010 | -28.571% |
28247 | HS-TRIP@EC2509A | ![]() | 0.014 | -26.316% |
13169 | CITCTRA@EC2507A | ![]() | 0.015 | -25.000% |
13605 | JPTCTRA@EC2507A | ![]() | 0.015 | -25.000% |
28953 | SG-BYD @EC2506A | ![]() | 0.019 | -24.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
15776 | JP-HSI @EC2510C | ![]() | 0.033 | 5.341B |
14714 | JP-HSI @EP2509C | ![]() | 0.049 | 4.744B |
15502 | UB-HSI @EC2509D | ![]() | 0.041 | 4.282B |
14409 | UB-HSI @EP2509B | ![]() | 0.052 | 3.845B |
14356 | JP-HSI @EC2508E | ![]() | 0.032 | 2.113B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
64039 | UB#HSI RP2804J | ![]() | 0.066 | 407.359M |
64129 | JP#HSI RP2804D | ![]() | 0.066 | 395.340M |
58826 | UB#HSI RC28022 | ![]() | 0.048 | 348.068M |
63747 | HS#HSI RP2803P | ![]() | 0.070 | 333.059M |
63983 | CI#HSI RP27127 | ![]() | 0.067 | 310.896M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61103 | CI#HSI RC27122 | ![]() | 0.027 | +92.857% |
58522 | BP#HKEX RC2803E | ![]() | 0.019 | +90.000% |
63286 | JP#SUNY RC2512B | ![]() | 0.065 | +71.053% |
60224 | SG#HSI RC28023 | ![]() | 0.029 | +70.588% |
62472 | HS#SUNY RC2603A | ![]() | 0.058 | +70.588% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
69765 | UB#MTUANRC2509A | ![]() | 0.051 | -44.565% |
55767 | JP#HUAHORP2805A | ![]() | 0.039 | -30.357% |
55262 | UB#HUAHORP2805A | ![]() | 0.040 | -27.273% |
63929 | BP#HSI RP2903G | ![]() | 0.065 | -16.667% |
63877 | MS#HSI RP2803E | ![]() | 0.066 | -16.456% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
58826 | UB#HSI RC28022 | ![]() | 0.048 | 7.431B |
60008 | SG#HSI RC2802W | ![]() | 0.046 | 6.780B |
64039 | UB#HSI RP2804J | ![]() | 0.066 | 6.030B |
64129 | JP#HSI RP2804D | ![]() | 0.066 | 5.880B |
59038 | JP#HSI RC2804Y | ![]() | 0.046 | 5.285B |
No related information. |