Quote | Super Quote
59914
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 05/08/2021 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/08/2021 16:29
  Index bar's Futures are real time updated. Last updated: 06/08/2021 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
15402UB-HSI @EP2112Aup0.062415.756M
16242UB-HSI @EC2112Idown0.062414.180M
15831SG-HSI @EC2112Edown0.062200.044M
22407HT-HSI @EP2111Aunchange0.159175.652M
17629JPTENCT@EC2204Adown0.055156.065M
%Gainers More More %Gainers
Code Name   Nominal %Change
13099HTAVICN@EC2108Aup0.146+94.667%
29256CSAVICN@EC2109Aup0.062+82.353%
17808MBAVICN@EC2112Aup0.320+56.863%
19260JPAVICN@EC2110Aup0.285+50.794%
24032GS-ACMT@EC2108Aup0.024+50.000%
%Losers More More %Losers
Code Name   Nominal %Change
11940JPKUASO@EC2112Bdown0.012-66.667%
12196SGKUASO@EC2110Bdown0.018-64.706%
17215CSKUASO@EC2201Adown0.013-60.606%
21097CSKUASO@EC2110Edown0.022-60.000%
22299CTMTUAN@EC2109Cdown0.010-56.522%
Volume More More Volume
Code Name   Nominal Volume
15402UB-HSI @EP2112Aup0.0627.145B
16242UB-HSI @EC2112Idown0.0626.039B
15831SG-HSI @EC2112Edown0.0622.907B
17629JPTENCT@EC2204Adown0.0552.344B
15362CSALIBA@EC2111Bup0.0721.895B
Real time quote last updated: : 05/08/2021 17:00
Turnover More More Turnover
Code Name   Nominal Turnover
54284SG#HSI RC2404Adown0.036623.923M
54468UB#HSI RC2405Ndown0.035606.320M
53194UB#HSI RP2202Dup0.053538.549M
54791BI#HSI RC2312Nunchange0.039535.365M
55099HT#HSI RC2407Eunchange0.038512.517M
%Gainers More More %Gainers
Code Name   Nominal %Change
53538UB#TENCTRP2201Gup0.415+89.498%
50816HS#BYD RP2111Bup0.053+82.759%
54500UB#KUASORP2202Dup0.350+80.412%
54428SG#TENCTRP2112Yup0.425+75.620%
52294CS#KUASORP2204Fup0.355+72.330%
%Losers More More %Losers
Code Name   Nominal %Change
51267UB#KUASORC2209Bdown0.010-75.610%
50659CS#KUASORC2207Cdown0.012-73.913%
52508SG#KUASORC2206Ddown0.054-73.786%
51052SG#KUASORC2209Adown0.015-71.154%
51532BI#KUASORC2112Kdown0.065-70.852%
Volume More More Volume
Code Name   Nominal Volume
53194UB#HSI RP2202Dup0.05315.814B
54468UB#HSI RC2405Ndown0.03511.873B
54284SG#HSI RC2404Adown0.03611.297B
55099HT#HSI RC2407Eunchange0.0388.810B
50864BI#HSI RP2111Bup0.0658.495B
Real time quote last updated: : 05/08/2021 17:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.