Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.120 | 17,641.000 | 0 | 60,000 | 0.040 | ||||
21/08/2024 | 0.143 | 17,391.010 | 0 | 60,000 | 0.040 | ||||
20/08/2024 | 0.133 | 17,511.080 | 0 | 60,000 | 0.040 | ||||
19/08/2024 | 0.126 | 17,569.570 | 0 | 60,000 | 0.040 | ||||
16/08/2024 | 0.141 | 17,430.160 | 0 | 60,000 | 0.040 | ||||
15/08/2024 | 0.171 | 17,109.140 | 0 | 60,000 | 0.040 | ||||
14/08/2024 | 0.171 | 17,113.360 | 0 | 60,000 | 0.040 | ||||
13/08/2024 | 0.165 | 17,174.060 | 0 | 60,000 | 0.040 | ||||
12/08/2024 | 0.172 | 17,111.650 | 0 | 60,000 | 0.040 | ||||
09/08/2024 | 0.172 | 17,090.230 | 0 | 60,000 | 0.040 | ||||
08/08/2024 | 0.194 | 16,891.830 | 600,000 | 60,000 | 0.040 | 600,000 | 0.186 | ||
07/08/2024 | 0.198 | 16,877.860 | 3,560,000 | 660,000 | 0.440 | 2,960,000 | 0.198 | 600,000 | 0.200 |
06/08/2024 | 0.217 | 16,647.340 | 1,790,000 | 3,020,000 | 2.010 | 1,190,000 | 0.215 | 600,000 | 0.194 |
05/08/2024 | 0.208 | 16,698.360 | 60,000 | 3,610,000 | 2.410 | 60,000 | 0.188 | ||
02/08/2024 | 0.184 | 16,945.510 | 1,200,000 | 3,550,000 | 2.370 | 600,000 | 0.185 | 600,000 | 0.172 |
01/08/2024 | 0.145 | 17,304.960 | 0 | 3,550,000 | 2.370 | ||||
31/07/2024 | 0.136 | 17,344.600 | 0 | 3,550,000 | 2.370 | ||||
30/07/2024 | 0.174 | 17,002.910 | 0 | 3,550,000 | 2.370 | ||||
29/07/2024 | 0.149 | 17,238.340 | 0 | 3,550,000 | 2.370 | ||||
26/07/2024 | 0.168 | 17,021.310 | 0 | 3,550,000 | 2.370 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |