Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/09/2024 | 0.280 | 19,129.100 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.260 | 19,000.560 | 0 | 0 | 0.000 | ||||
23/09/2024 | 0.181 | 18,247.110 | 0 | 0 | 0.000 | ||||
20/09/2024 | 0.181 | 18,258.570 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.161 | 18,013.160 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.132 | 17,660.020 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.113 | 17,422.120 | 200,000 | 0 | 0.000 | 100,000 | 0.112 | 100,000 | 0.105 |
13/09/2024 | 0.120 | 17,369.090 | 100,000 | 0 | 0.000 | 100,000 | 0.126 | ||
12/09/2024 | 0.110 | 17,240.390 | 0 | 100,000 | 0.067 | ||||
11/09/2024 | 0.105 | 17,108.710 | 0 | 100,000 | 0.067 | ||||
10/09/2024 | 0.116 | 17,234.090 | 100,000 | 100,000 | 0.067 | 100,000 | 0.111 | ||
09/09/2024 | 0.111 | 17,196.960 | 200,000 | 200,000 | 0.133 | 200,000 | 0.110 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.135 | 17,444.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.138 | 17,457.340 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.155 | 17,651.490 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.158 | 17,691.970 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.186 | 17,989.070 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.164 | 17,786.320 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.158 | 17,692.450 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/09/2024 10:50 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |