Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/09/2024 | 0.135 | 17,444.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.138 | 17,457.340 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.155 | 17,651.490 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.158 | 17,691.970 | 0 | 0 | 0.000 | ||||
30/08/2024 | 0.186 | 17,989.070 | 0 | 0 | 0.000 | ||||
29/08/2024 | 0.164 | 17,786.320 | 0 | 0 | 0.000 | ||||
28/08/2024 | 0.158 | 17,692.450 | 0 | 0 | 0.000 | ||||
27/08/2024 | 0.175 | 17,874.670 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.174 | 17,798.730 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.163 | 17,612.100 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.164 | 17,641.000 | 0 | 0 | 0.000 | ||||
21/08/2024 | 0.149 | 17,391.010 | 0 | 0 | 0.000 | ||||
20/08/2024 | 0.157 | 17,511.080 | 0 | 0 | 0.000 | ||||
19/08/2024 | 0.162 | 17,569.570 | 0 | 0 | 0.000 | ||||
16/08/2024 | 0.153 | 17,430.160 | 10,000 | 0 | 0.000 | 10,000 | 0.150 | ||
15/08/2024 | 0.132 | 17,109.140 | 80,000 | 10,000 | 0.007 | 40,000 | 0.138 | 40,000 | 0.127 |
14/08/2024 | 0.132 | 17,113.360 | 0 | 10,000 | 0.007 | ||||
13/08/2024 | 0.135 | 17,174.060 | 0 | 10,000 | 0.007 | ||||
12/08/2024 | 0.135 | 17,111.650 | 10,000 | 10,000 | 0.007 | 10,000 | 0.135 | ||
09/08/2024 | 0.140 | 17,090.230 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |