Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.161 | 18,013.160 | 0 | 24.123 | ||||
17/09/2024 | 0.132 | 17,660.020 | 0 | 23.853 | ||||
16/09/2024 | 0.113 | 17,422.120 | 200,000 | 23.487 | 100,000 | 0.112 | 100,000 | 0.105 |
13/09/2024 | 0.120 | 17,369.090 | 100,000 | 24.820 | 100,000 | 0.126 | ||
12/09/2024 | 0.110 | 17,240.390 | 0 | 24.549 | ||||
11/09/2024 | 0.105 | 17,108.710 | 0 | 24.951 | ||||
10/09/2024 | 0.116 | 17,234.090 | 100,000 | 25.281 | 100,000 | 0.111 | ||
09/09/2024 | 0.111 | 17,196.960 | 200,000 | 24.763 | 200,000 | 0.110 | ||
06/09/2024 | 0 | |||||||
05/09/2024 | 0.135 | 17,444.300 | 0 | 25.467 | ||||
04/09/2024 | 0.138 | 17,457.340 | 0 | 25.642 | ||||
03/09/2024 | 0.155 | 17,651.490 | 0 | 25.851 | ||||
02/09/2024 | 0.158 | 17,691.970 | 0 | 25.697 | ||||
30/08/2024 | 0.186 | 17,989.070 | 0 | 25.989 | ||||
29/08/2024 | 0.164 | 17,786.320 | 0 | 25.219 | ||||
28/08/2024 | 0.158 | 17,692.450 | 0 | 25.291 | ||||
27/08/2024 | 0.175 | 17,874.670 | 0 | 25.452 | ||||
26/08/2024 | 0.174 | 17,798.730 | 0 | 26.088 | ||||
23/08/2024 | 0.163 | 17,612.100 | 0 | 26.335 | ||||
22/08/2024 | 0.164 | 17,641.000 | 0 | 26.136 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |