High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 01/06/2023 09:44 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 01/06/2023 09:44 | |
Index bar's Futures are real time updated. Last updated: 01/06/2023 09:44 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
16598 | SG-HSI @EC2309F | ![]() | 0.050 | 52.610M |
15383 | SG-HSI @EC2309D | ![]() | 0.044 | 35.285M |
28251 | JP-HSI @EP2312A | ![]() | 0.054 | 32.331M |
16759 | UBTENCT@EC2309H | ![]() | 0.064 | 31.668M |
16301 | JP-HSI @EC2309H | ![]() | 0.044 | 29.290M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25512 | HSALIBA@EC2306D | ![]() | 0.017 | +70.000% |
27486 | BI-LINK@EC2310A | ![]() | 0.030 | +50.000% |
16232 | BI-LINK@EC2312A | ![]() | 0.047 | +42.424% |
16693 | MB-CKA @EC2401A | ![]() | 0.148 | +38.318% |
27843 | MS-HKEX@EC2306A | ![]() | 0.047 | +38.235% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26913 | CSYKENR@EC2312A | ![]() | 0.011 | -35.294% |
17481 | JPLENOV@EP2306A | ![]() | 0.013 | -35.000% |
13609 | MBYKENR@EC2309A | ![]() | 0.015 | -34.783% |
27299 | MBJDCOM@EP2307A | ![]() | 0.027 | -34.146% |
11372 | JP-HKEX@EP2306D | ![]() | 0.047 | -31.884% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
16598 | SG-HSI @EC2309F | ![]() | 0.050 | 1.021B |
14983 | SG-HSI @EC2309C | ![]() | 0.024 | 900.770M |
15383 | SG-HSI @EC2309D | ![]() | 0.044 | 780.660M |
16301 | JP-HSI @EC2309H | ![]() | 0.044 | 657.410M |
28251 | JP-HSI @EP2312A | ![]() | 0.054 | 608.200M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
64010 | UB#HSI RC2409Z | ![]() | 0.042 | 299.591M |
65216 | UB#HSI RP2507Z | ![]() | 0.051 | 298.241M |
65113 | SG#HSI RP2403Q | ![]() | 0.051 | 186.531M |
65017 | GJ#HSI RP2404P | ![]() | 0.058 | 168.610M |
65501 | JP#HSI RC2511I | ![]() | 0.042 | 108.144M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61261 | GS#JDCOMRC2403A | ![]() | 0.027 | +80.000% |
61749 | UB#JDCOMRC2310B | ![]() | 0.142 | +65.116% |
55009 | SG#JDCOMRC2307B | ![]() | 0.028 | +64.706% |
64148 | JP#JDCOMRC2406A | ![]() | 0.031 | +63.158% |
63700 | GS#HKEX RC2309J | ![]() | 0.029 | +61.111% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64890 | SG#ALIBARP2403P | ![]() | 0.019 | -36.667% |
63997 | UB#CMB RC2308E | ![]() | 0.011 | -26.667% |
61928 | UB#HSBC RC2312A | ![]() | 0.013 | -23.529% |
64942 | UB#HKEX RP2403B | ![]() | 0.031 | -22.500% |
64978 | UB#JDCOMRP2405A | ![]() | 0.029 | -21.622% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
65216 | UB#HSI RP2507Z | ![]() | 0.051 | 6.634B |
64010 | UB#HSI RC2409Z | ![]() | 0.042 | 6.264B |
65113 | SG#HSI RP2403Q | ![]() | 0.051 | 4.064B |
65017 | GJ#HSI RP2404P | ![]() | 0.058 | 3.223B |
65015 | GJ#HSI RC2311W | ![]() | 0.022 | 2.619B |
No related information. |