High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/03/2024 09:38 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/03/2024 09:38 | |
Index bar's Futures are real time updated. Last updated: 19/03/2024 09:38 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23517 | UB-HSI @EC2407C | 0.082 | 168.905M | |
23140 | UB-HSI @EP2408A | 0.058 | 80.080M | |
22631 | JP-HSI @EC2412A | 0.114 | 64.469M | |
22441 | JP-HSI @EP2406D | 0.074 | 49.037M | |
15133 | JP-HSI @EP2406A | 0.099 | 41.859M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
18127 | SGLIAUT@EP2405A | 0.019 | +58.333% | |
18199 | UBLIAUT@EP2405A | 0.017 | +54.545% | |
13583 | JP-HSI @EP2403A | 0.107 | +46.575% | |
18162 | JPLIAUT@EP2405A | 0.018 | +38.462% | |
20715 | BI-AIA @EP2406A | 0.123 | +38.202% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21760 | JP-CLIT@EC2405A | 0.012 | -62.500% | |
21793 | UB-CLIT@EC2405A | 0.012 | -61.290% | |
21401 | HS-CLIT@EC2405A | 0.018 | -53.846% | |
21545 | MS-CLIT@EC2405A | 0.019 | -52.500% | |
21193 | MSLIAUT@EC2406A | 0.014 | -46.154% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23517 | UB-HSI @EC2407C | 0.082 | 2.053B | |
23140 | UB-HSI @EP2408A | 0.058 | 1.378B | |
22441 | JP-HSI @EP2406D | 0.074 | 656.830M | |
22631 | JP-HSI @EC2412A | 0.114 | 564.050M | |
22841 | JPTENCT@EC2406F | 0.077 | 454.260M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
52152 | UB#HSI RC2607I | 0.039 | 196.823M | |
52249 | SG#HSI RP2601B | 0.048 | 92.103M | |
51968 | SG#HSI RC2608H | 0.038 | 74.484M | |
51875 | JP#HSI RC2607B | 0.041 | 64.917M | |
52552 | GJ#HSI RP2605I | 0.059 | 49.508M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
52370 | UB#HSI RP2611G | 0.042 | +121.053% | |
52318 | JP#HSI RP2605K | 0.043 | +115.000% | |
52178 | BP#HSI RP2611T | 0.045 | +104.545% | |
52189 | HU#HSI RP2611G | 0.048 | +100.000% | |
52177 | BP#HSI RP2611S | 0.047 | +95.833% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
52107 | SG#HSI RC2508T | 0.010 | -72.222% | |
52069 | HS#HSI RC2607X | 0.010 | -70.588% | |
52528 | UB#HSI RC2612B | 0.010 | -69.697% | |
52028 | BP#HSI RC2612H | 0.010 | -69.697% | |
51804 | SG#HSI RC2509U | 0.012 | -69.231% |
Volume | More | |||
Code | Name | Nominal | Volume | |
52152 | UB#HSI RC2607I | 0.039 | 4.885B | |
52249 | SG#HSI RP2601B | 0.048 | 1.905B | |
51968 | SG#HSI RC2608H | 0.038 | 1.842B | |
51875 | JP#HSI RC2607B | 0.041 | 1.605B | |
52370 | UB#HSI RP2611G | 0.042 | 985.740M |
No related information. |