Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/11/2024 | 0.095 | 83.350 | 35,000 | 4,005,000 | 2.670 | 25,000 | 0.095 | 10,000 | 0.102 |
25/11/2024 | 0.083 | 81.950 | 45,000 | 4,020,000 | 2.680 | 20,000 | 0.083 | 25,000 | 0.082 |
22/11/2024 | 0.077 | 80.700 | 260,000 | 4,015,000 | 2.677 | 120,000 | 0.077 | 140,000 | 0.097 |
21/11/2024 | 0.112 | 84.400 | 0 | 3,995,000 | 2.663 | ||||
20/11/2024 | 0.112 | 84.750 | 900,000 | 3,995,000 | 2.663 | 900,000 | 0.108 | ||
19/11/2024 | 0.121 | 85.250 | 15,000 | 3,095,000 | 2.063 | 15,000 | 0.123 | ||
18/11/2024 | 0.133 | 86.300 | 0 | 3,110,000 | 2.073 | ||||
15/11/2024 | 0.145 | 87.200 | 0 | 3,110,000 | 2.073 | ||||
14/11/2024 | 0.150 | 87.950 | 0 | 3,110,000 | 2.073 | ||||
13/11/2024 | 0.179 | 90.550 | 150,000 | 3,110,000 | 2.073 | 150,000 | 0.178 | ||
12/11/2024 | 0.181 | 90.550 | 0 | 2,960,000 | 1.973 | ||||
11/11/2024 | 0.225 | 94.100 | 215,000 | 2,960,000 | 1.973 | 215,000 | 0.201 | ||
08/11/2024 | 0.238 | 94.000 | 0 | 2,745,000 | 1.830 | ||||
07/11/2024 | 0.250 | 95.650 | 0 | 2,745,000 | 1.830 | ||||
06/11/2024 | 0.241 | 94.400 | 0 | 2,745,000 | 1.830 | ||||
05/11/2024 | 0.290 | 98.400 | 0 | 2,745,000 | 1.830 | ||||
04/11/2024 | 0.255 | 96.050 | 0 | 2,745,000 | 1.830 | ||||
01/11/2024 | 0.255 | 95.000 | 0 | 2,745,000 | 1.830 | ||||
31/10/2024 | 0.255 | 94.550 | 0 | 2,745,000 | 1.830 | ||||
30/10/2024 | 0.265 | 95.850 | 0 | 2,745,000 | 1.830 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |