25770 GJALIBA@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25770 GJALIBA@EC2503A (CALL)

Nominal

0.260 +0.005 (+1.961%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.255	95.000	0	2,745,000	1.830
31/10/2024	0.255	94.550	0	2,745,000	1.830
30/10/2024	0.265	95.850	0	2,745,000	1.830
29/10/2024	0.280	97.550	0	2,745,000	1.830
28/10/2024	0.275	96.650	0	2,745,000	1.830
25/10/2024	0.255	95.350	0	2,745,000	1.830
24/10/2024	0.246	94.150	100,000	2,745,000	1.830			100,000	0.247
23/10/2024	0.290	97.300	10,000	2,645,000	1.763	10,000	0.290
22/10/2024	0.290	97.250	0	2,655,000	1.770
21/10/2024	0.295	97.800	0	2,655,000	1.770
18/10/2024	0.325	100.500	10,000	2,655,000	1.770	10,000	0.270
17/10/2024	0.300	98.500	0	2,665,000	1.777
16/10/2024	0.305	98.950	10,000	2,665,000	1.777
15/10/2024	0.330	99.850	1,225,000	2,665,000	1.777	305,000	0.373	920,000	0.368
14/10/2024	0.415	105.200	85,000	2,050,000	1.367	85,000	0.415
10/10/2024	0.425	105.800	0	2,135,000	1.423
09/10/2024	0.375	102.900	1,065,000	2,135,000	1.423	110,000	0.372	400,000	0.440
08/10/2024	0.420	104.500	515,000	1,845,000	1.230	375,000	0.480	10,000	0.510
07/10/2024	0.570	114.600	0	2,210,000	1.473
04/10/2024	0.550	113.900	40,000	2,210,000	1.473	40,000	0.530

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 14:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.