High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 14/08/2024 10:05 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 14/08/2024 10:05 | |
Index bar's Futures are real time updated. Last updated: 14/08/2024 10:05 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
22824 | UB-HSI @EC2412A | ![]() | 0.063 | 254.630M |
23828 | UB-HSI @EP2412B | ![]() | 0.050 | 241.708M |
26020 | UB-HSI @EC2502B | ![]() | 0.071 | 240.185M |
17094 | JP-HSI @EP2503A | ![]() | 0.063 | 178.547M |
24381 | JP-HSI @EC2411B | ![]() | 0.076 | 160.602M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23640 | MS-NTES@EP2408A | ![]() | 0.094 | +80.769% |
23917 | CT-NTES@EP2408A | ![]() | 0.090 | +76.471% |
10180 | UBNQ100@EC2409A | ![]() | 0.045 | +60.714% |
10195 | HSNQ100@EC2409A | ![]() | 0.062 | +51.220% |
10172 | JPNQ100@EC2409A | ![]() | 0.046 | +48.387% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21688 | SGTENCT@EC2408A | ![]() | 0.012 | -47.826% |
20643 | GJTENCT@EC2408A | ![]() | 0.012 | -45.455% |
20337 | UBTENCT@EC2408B | ![]() | 0.013 | -40.909% |
10187 | JPNQ100@EP2409A | ![]() | 0.011 | -38.889% |
10196 | UBNQ100@EP2409B | ![]() | 0.014 | -36.364% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23828 | UB-HSI @EP2412B | ![]() | 0.050 | 4.929B |
22824 | UB-HSI @EC2412A | ![]() | 0.063 | 3.785B |
23471 | JP-HSI @EP2410B | ![]() | 0.040 | 3.408B |
26020 | UB-HSI @EC2502B | ![]() | 0.071 | 3.310B |
17094 | JP-HSI @EP2503A | ![]() | 0.063 | 2.927B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
66030 | UB#HSI RP2702V | ![]() | 0.050 | 285.047M |
65668 | SG#HSI RP27028 | ![]() | 0.057 | 278.727M |
66787 | SG#HSI RC26094 | ![]() | 0.033 | 250.160M |
65138 | JP#HSI RP27053 | ![]() | 0.050 | 220.899M |
66907 | UB#HSI RC26106 | ![]() | 0.036 | 203.824M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65453 | HS#TENCTRP2612E | ![]() | 0.027 | +68.750% |
65123 | UB#TENCTRP26123 | ![]() | 0.023 | +43.750% |
49813 | BP#NQ100RC2412S | ![]() | 0.073 | +40.385% |
65023 | CT#TENCTRP2612C | ![]() | 0.029 | +38.095% |
64781 | JP#TENCTRP2612F | ![]() | 0.026 | +36.842% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
66904 | UB#TENCTRC2501U | ![]() | 0.012 | -55.556% |
49779 | SG#NQ100RP2612Q | ![]() | 0.011 | -52.174% |
66865 | JP#TENCTRC2506A | ![]() | 0.016 | -46.667% |
64519 | SG#NTES RC2410E | ![]() | 0.013 | -43.478% |
65139 | BP#NTES RC2412M | ![]() | 0.073 | -40.164% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
66787 | SG#HSI RC26094 | ![]() | 0.033 | 6.539B |
66030 | UB#HSI RP2702V | ![]() | 0.050 | 6.382B |
65668 | SG#HSI RP27028 | ![]() | 0.057 | 5.338B |
66906 | UB#HSI RC26095 | ![]() | 0.024 | 5.330B |
66907 | UB#HSI RC26106 | ![]() | 0.036 | 5.172B |
No related information. |