Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/08/2024 | 0.052 | 7.660 | 1,000,000 | 39.760 | 500,000 | 0.051 | 500,000 | 0.051 |
12/08/2024 | 0.053 | 7.630 | 0 | 40.294 | ||||
09/08/2024 | 0.053 | 7.610 | 1,000,000 | 40.260 | 500,000 | 0.053 | 500,000 | 0.053 |
08/08/2024 | 0.049 | 7.530 | 400,000 | 39.987 | 200,000 | 0.044 | 200,000 | 0.045 |
07/08/2024 | 0.048 | 7.470 | 0 | 40.305 | ||||
06/08/2024 | 0.049 | 7.490 | 800,000 | 40.092 | 400,000 | 0.049 | 400,000 | 0.055 |
05/08/2024 | 0.052 | 7.560 | 1,000,000 | 40.032 | 500,000 | 0.057 | 500,000 | 0.056 |
02/08/2024 | 0.060 | 7.720 | 40,000,000 | 40.010 | 20,000,000 | 0.058 | 20,000,000 | 0.058 |
01/08/2024 | 8.000 | 0 | ||||||
31/07/2024 | 7.960 | 0 | ||||||
30/07/2024 | 7.810 | 0 | ||||||
29/07/2024 | 7.890 | 0 | ||||||
26/07/2024 | 7.840 | 0 | ||||||
25/07/2024 | 7.790 | 0 | ||||||
24/07/2024 | 7.890 | 0 | ||||||
23/07/2024 | 7.970 | 0 | ||||||
22/07/2024 | 8.010 | 0 | ||||||
19/07/2024 | 8.070 | 0 | ||||||
18/07/2024 | 8.170 | 0 | ||||||
17/07/2024 | 8.230 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/08/2024 12:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |