High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/08/2024 13:16 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/08/2024 13:16 | |
Index bar's Futures are real time updated. Last updated: 29/08/2024 13:16 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25790 | JP-HSI @EC2502A | ![]() | 0.034 | 266.948M |
17094 | JP-HSI @EP2503A | ![]() | 0.042 | 266.212M |
22824 | UB-HSI @EC2412A | ![]() | 0.073 | 246.225M |
24400 | UB-HSI @EP2410D | ![]() | 0.052 | 241.613M |
26020 | UB-HSI @EC2502B | ![]() | 0.077 | 238.947M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23744 | KSMTUAN@EC2409A | ![]() | 0.134 | +204.545% |
22167 | HSMTUAN@EC2409D | ![]() | 0.133 | +195.556% |
21621 | HSMTUAN@EC2409C | ![]() | 0.088 | +193.333% |
22068 | JPMTUAN@EC2409E | ![]() | 0.139 | +189.583% |
21730 | UBMTUAN@EC2409D | ![]() | 0.135 | +187.234% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23889 | MBCITBK@EC2410A | ![]() | 0.044 | -70.667% |
10197 | GS-NVDA@RC2409A | ![]() | 0.125 | -70.238% |
22075 | MSMTUAN@EP2410A | ![]() | 0.024 | -62.500% |
24425 | SGMTUAN@EP2410A | ![]() | 0.022 | -62.069% |
24652 | JPMTUAN@EP2410B | ![]() | 0.023 | -61.667% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25790 | JP-HSI @EC2502A | ![]() | 0.034 | 8.119B |
25750 | UB-HSI @EC2502A | ![]() | 0.034 | 7.163B |
17094 | JP-HSI @EP2503A | ![]() | 0.042 | 6.168B |
17118 | UB-HSI @EP2503A | ![]() | 0.040 | 5.110B |
24400 | UB-HSI @EP2410D | ![]() | 0.052 | 4.463B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
65223 | UB#HSI RP2702J | ![]() | 0.033 | 296.839M |
68097 | UB#HSI RC26104 | ![]() | 0.044 | 290.138M |
67999 | JP#HSI RC2612G | ![]() | 0.051 | 289.072M |
64283 | JP#HSI RP27046 | ![]() | 0.044 | 273.034M |
64944 | SG#HSI RP2703W | ![]() | 0.039 | 260.537M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
67575 | UB#MTUANRC2501I | ![]() | 0.172 | +212.727% |
55912 | MS#MTUANRC2411A | ![]() | 0.178 | +201.695% |
67891 | HS#MTUANRC2502D | ![]() | 0.180 | +195.082% |
56184 | HS#MTUANRC2411E | ![]() | 0.176 | +193.333% |
56068 | CT#MTUANRC2410D | ![]() | 0.173 | +188.333% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65691 | UB#MTUANRP2612K | ![]() | 0.024 | -75.258% |
66418 | HS#MTUANRP2612C | ![]() | 0.033 | -74.016% |
65600 | JP#MTUANRP2612G | ![]() | 0.028 | -73.585% |
64697 | HS#LIAUTRC2511F | ![]() | 0.045 | -73.054% |
65906 | CT#MTUANRP2612A | ![]() | 0.036 | -71.875% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
68097 | UB#HSI RC26104 | ![]() | 0.043 | 7.677B |
65223 | UB#HSI RP2702J | ![]() | 0.033 | 7.204B |
67999 | JP#HSI RC2612G | ![]() | 0.051 | 7.095B |
64283 | JP#HSI RP27046 | ![]() | 0.044 | 5.762B |
64944 | SG#HSI RP2703W | ![]() | 0.039 | 5.412B |
No related information. |