Quote | Super Quote
52 week Low
Order Code Name   Nominal Change %Change High Low Turnover %Break Low Industry
100708EVERG VEHICLEdown2.230-0.680-23.368%2.7502.160399.034M-19.40%Health Care
201782VIXTEL TECHdown0.350-0.050-12.500%0.3850.300144,600-18.92%Software & Services
301851GINGKO EDUdown1.210-0.070-5.469%1.3501.000745,580-17.36%Commercial & Professional Services
401116MAYER HOLDINGSdown0.203-0.003-1.456%0.2110.170384,960-12.82%Diversified Metals & Minerals
508401STREAM IDEASdown0.650-0.110-14.474%0.7700.6104.171M-11.59%Media
600136HENGTEN NETdown1.700-0.190-10.053%1.9101.650225.651M-10.81%Software & Services
708487ISP GLOBALdown0.510-0.060-10.526%0.6000.4551.312M-10.78%IT Hardware
802971IMPERIAL PACdown0.052-0.004-7.143%0.0570.0481.223M-9.43%Hotels & Restaurants & Leisure
908423CHI HO DEVdown0.197-0.013-6.190%0.1980.180175,160-9.09%Construction
1001617NANFANG COMMdown0.164-0.017-9.392%0.1890.164631,944-7.87%IT Hardware
1108425HING MING HLDGSdown0.405-0.030-6.897%0.4600.3704.026M-7.50%Construction
1209982CENTRALCHINA MTdown1.370-0.050-3.521%1.4201.3108.756M-6.43%Construction
1302209YESASIA HLDGSdown1.550-0.120-7.186%1.7001.510760,240-6.21%Software & Services
1400379EG LEASINGup0.105+0.008+8.247%0.1110.09218,580-6.12%Other Financials
1501717AUSNUTRIAdown6.590-0.600-8.345%7.2306.52038.732M-4.82%Food & Beverages
1600273MASON GP HOLDdown0.022-0.001-4.348%0.0220.0212,540-4.55%Other Financials
1706988JOY SPREADERdown2.160-0.110-4.846%2.2802.07037.823M-4.17%Software & Services
1802153TAT HONG EQUIPup1.300+0.010+0.775%1.3001.230273,440-3.91%Construction
1903808SINOTRUKdown11.940-1.060-8.154%12.94011.86086.466M-3.58%Industrials
2001031KINGSTON FINunchange0.4300.0000.000%0.4300.40575,330-3.57%Other Financials
2106996ANTENGENE-Bdown11.140-0.460-3.966%12.00011.10015.451M-3.48%Health Care
2201858CHUNLI MEDICALdown15.920-0.460-2.808%16.48015.62014.120M-3.46%Health Care
2309923YEAHKAdown25.550-1.800-6.581%27.65025.400116.786M-3.42%Software & Services
2406111DAFA PPTdown4.960-0.300-5.703%5.3104.94020.146M-3.14%Properties
2508047CHINA OCEAN GPdown0.073-0.001-1.351%0.0740.070378,416-2.78%Commercial & Professional Services
2608489GP LOGISTICSdown0.360-0.020-5.263%0.3700.360179,675-2.70%Transportation
2708130DADI INTL GROUPdown0.039-0.003-7.143%0.0440.0395,334-2.50%Media
2808412BCI GROUPdown0.041-0.003-6.818%0.0460.040628,560-2.44%Hotels & Restaurants & Leisure
2900127CHINESE EST Hdown2.120-0.180-7.826%2.3702.0502.482M-2.38%Properties
3001212LIFESTYLE INT'Ldown4.250-0.140-3.189%4.4004.1005.087M-2.38%Retailers
3102608SUNSHINE 100down0.450-0.010-2.174%0.4550.45015,430-2.17%Properties
3200292ASIA STD HOTELdown0.180-0.008-4.255%0.1860.18021,980-2.17%Hotels & Restaurants & Leisure
3300970SPARKLE ROLLup0.170+0.009+5.590%0.1700.155571,352-1.90%Automobiles
3408053PIZU GROUPup0.560+0.010+1.818%0.5600.5301.096M-1.85%Construction
3503399YUEYUN TRANSdown1.190-0.020-1.653%1.2101.160203,830-1.69%Transportation
3601761BABYTREE GROUPdown0.600-0.030-4.762%0.6400.590778,615-1.67%Software & Services
3700382EDVANTAGE GROUPdown4.650-0.120-2.516%4.8004.5602.402M-1.30%Commercial & Professional Services
3802191SF REITdown3.910-0.040-1.013%3.9903.8503.929M-1.28%Properties
3901809PRINX CHENGSHANdown6.610-0.110-1.637%6.7406.5601.675M-1.20%Automobiles
4009988BABA-SWdown144.300-4.100-2.763%148.300143.8004.426B-1.17%Software & Services
4103638HUABANG TECHdown0.090-0.005-5.263%0.0910.09011,988-1.10%IT Hardware
4208607NARNIA GROUPdown0.191-0.014-6.829%0.2070.181376,580-1.09%Textiles & Clothing & Accessories
4301672ASCLETIS-Bdown2.750-0.010-0.362%2.7602.6604.194M-0.75%Health Care
4403336JU TENG INTLdown1.480-0.020-1.333%1.5401.470338,776-0.68%IT Hardware
4502158YIDU TECHdown27.600-0.850-2.988%28.40027.35029.040M-0.55%Health Care
4606186CHINA FEIHEdown12.760-0.400-3.040%13.20012.520391.037M-0.50%Food & Beverages
4700376YUNFENG FINdown2.100-0.080-3.670%2.1802.0701.061M-0.48%Insurance
4800017NEW WORLD DEVdown30.200-0.700-2.265%31.20030.100241.929M-0.33%Properties
4906808SUNART RETAILdown3.560-0.040-1.111%3.7703.55061.642M-0.28%Retailers
5006609HEARTCARE-Bdown95.300-5.200-5.174%100.50095.0002.021M-0.05%Health Care
Remark: Real time quote last updated: 24/09/2021 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.