Order | Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break Low | Industry | |
1 | 00582 | SHIN HWA WORLD | 0.035 | -0.004 | -10.256% | 0.037 | 0.025 | 4.464M | -28.57% | Hotels & Restaurants & Leisure | |
2 | 02941 | KINGBO STR RTS | 0.010 | -0.007 | -41.176% | 0.017 | 0.010 | 32,020 | -28.57% | ||
3 | 02942 | TEAMWAY INT RTS | 0.022 | -0.022 | -50.000% | 0.050 | 0.019 | 87,779 | -26.92% | ||
4 | 01803 | BJ SPORTS & ENT | 0.068 | -0.029 | -29.897% | 0.082 | 0.065 | 110,535 | -23.53% | Hotels & Restaurants & Leisure | |
5 | 08616 | SUNRAY ENG GP | 0.033 | -0.005 | -13.158% | 0.038 | 0.031 | 43,140 | -18.42% | Construction | |
6 | 01966 | CHINA SCE GROUP | 0.111 | -0.003 | -2.632% | 0.117 | 0.098 | 205,570 | -14.04% | Properties | |
7 | 02211 | UNI HEALTH | 0.046 | -0.007 | -13.208% | 0.057 | 0.046 | 76,685 | -13.21% | Health Care | |
8 | 00256 | CITYCHAMP | 0.880 | -0.140 | -13.725% | 1.010 | 0.860 | 10.939M | -13.13% | Jewellery & Watches | |
9 | 08427 | SK TARGET | 0.060 | -0.003 | -4.762% | 0.069 | 0.054 | 134,874 | -12.90% | Construction | |
10 | 00191 | LAI SUN INT'L | 0.560 | -0.030 | -5.085% | 0.570 | 0.520 | 8,950 | -11.86% | Conglomerates | |
11 | 01582 | CR CONSTRUCTION | 0.425 | -0.010 | -2.299% | 0.425 | 0.365 | 19,475 | -11.41% | Construction | |
12 | 01329 | CAPITAL GRAND | 0.220 | -0.028 | -11.290% | 0.245 | 0.218 | 112,110 | -11.38% | Properties | |
13 | 00702 | SINO OIL & GAS | 0.050 | -0.013 | -20.635% | 0.060 | 0.050 | 510,730 | -10.71% | Oil & Gas | |
14 | 08349 | GUIXIN GROUP | 0.780 | -0.020 | -2.500% | 0.800 | 0.720 | 369,700 | -10.00% | Construction | |
15 | 02101 | FULU HOLDINGS | 1.850 | -0.020 | -1.070% | 1.990 | 1.620 | 95,665 | -10.00% | Software & Services | |
16 | 02279 | YONGHE MEDICAL | 1.050 | -0.030 | -2.778% | 1.070 | 0.910 | 1.006M | -9.90% | Health Care | |
17 | 02013 | WEIMOB INC | 1.120 | -0.240 | -17.647% | 1.200 | 1.100 | 126.630M | -9.84% | Software & Services | |
18 | 02708 | IBO TECH | 0.039 | -0.008 | -17.021% | 0.053 | 0.038 | 197,000 | -9.52% | Software & Services | |
19 | 03366 | OCT (ASIA) | 0.152 | -0.023 | -13.143% | 0.172 | 0.152 | 5,184 | -9.52% | Properties | |
20 | 08365 | HATCHER GROUP | 0.600 | -0.050 | -7.692% | 0.600 | 0.590 | 9,834 | -9.23% | Other Financials | |
21 | 01996 | RSUN PPT | 0.048 | -0.002 | -4.000% | 0.048 | 0.041 | 137.000 | -8.89% | Properties | |
22 | 08471 | REACH NEW HLDGS | 0.069 | -0.012 | -14.815% | 0.079 | 0.067 | 325,750 | -8.22% | Textiles & Clothing & Accessories | |
23 | 01548 | GENSCRIPT BIO | 10.440 | -1.020 | -8.901% | 11.440 | 10.340 | 323.467M | -8.01% | Health Care | |
24 | 06816 | PROSPER CONS | 0.091 | -0.005 | -5.208% | 0.083 | 0.083 | 1,660 | -7.78% | Construction | |
25 | 00606 | SCE CM | 0.320 | -0.020 | -5.882% | 0.430 | 0.305 | 24,650 | -7.58% | Properties | |
26 | 01111 | HUASHI GROUP | 0.320 | -0.020 | -5.882% | 0.340 | 0.305 | 350,120 | -7.58% | Media | |
27 | 01696 | SISRAM MED | 3.120 | -0.100 | -3.106% | 3.260 | 2.960 | 2.934M | -7.21% | Health Care | |
28 | 00668 | DOYEN INTL HOLD | 0.078 | -0.002 | -2.500% | 0.092 | 0.066 | 95,360 | -7.04% | Other Financials | |
29 | 03738 | VOBILE GROUP | 1.250 | -0.110 | -8.088% | 1.380 | 1.220 | 22.854M | -6.87% | Software & Services | |
30 | 01167 | JACOBIO-B | 1.450 | -0.070 | -4.605% | 1.500 | 1.380 | 734,514 | -6.76% | Health Care | |
31 | 00488 | LAI SUN DEV | 0.495 | -0.095 | -16.102% | 0.550 | 0.495 | 950,798 | -6.60% | Conglomerates | |
32 | 06855 | ASCENTAGE-B | 15.700 | -0.960 | -5.762% | 16.660 | 15.420 | 31.098M | -6.55% | Health Care | |
33 | 08431 | HAO BAI INTL | 0.111 | -0.003 | -2.632% | 0.111 | 0.103 | 16,230 | -6.36% | Hotels & Restaurants & Leisure | |
34 | 01638 | KAISA GROUP | 0.078 | -0.003 | -3.704% | 0.081 | 0.076 | 54,467 | -6.17% | Properties | |
35 | 01795 | YADONG GROUP | 1.530 | 0.000 | 0.000% | 1.580 | 1.380 | 583,920 | -6.12% | Textiles & Clothing & Accessories | |
36 | 02121 | AINNOVATION | 4.110 | -0.160 | -3.747% | 4.320 | 3.990 | 22.207M | -6.12% | Software & Services | |
37 | 01284 | NEW MEDIA LAB | 0.260 | 0.000 | 0.000% | 0.265 | 0.240 | 73,415 | -5.88% | Media | |
38 | 09969 | INNOCARE | 4.060 | -0.250 | -5.800% | 4.300 | 4.030 | 22.321M | -5.84% | Health Care | |
39 | 00587 | CONCH ENVIRO | 0.680 | -0.030 | -4.225% | 0.710 | 0.660 | 1.736M | -5.71% | Commercial & Professional Services | |
40 | 01062 | CDB INT'L INV | 0.057 | 0.000 | 0.000% | 0.057 | 0.050 | 40,290 | -5.66% | Other Financials | |
41 | 01519 | J&T EXPRESS-W | 7.530 | -0.200 | -2.587% | 7.980 | 7.290 | 37.189M | -5.20% | Transportation | |
42 | 02135 | RAILYAESMED-NEW | 0.166 | -0.010 | -5.682% | 0.171 | 0.165 | 25,170 | -5.17% | Health Care | |
43 | 00124 | GD LAND | 0.280 | -0.050 | -15.152% | 0.290 | 0.275 | 154,410 | -5.17% | Properties | |
44 | 01851 | GINGKO EDU | 0.750 | -0.090 | -10.714% | 0.780 | 0.750 | 39,720 | -5.06% | Commercial & Professional Services | |
45 | 01177 | SINO BIOPHARM | 2.340 | -0.090 | -3.704% | 2.430 | 2.290 | 311.442M | -4.98% | Health Care | |
46 | 00451 | GCL NEWENERGY | 0.310 | -0.005 | -1.587% | 0.320 | 0.300 | 383,044 | -4.76% | Utilities | |
47 | 02142 | HBM HOLDINGS-B | 1.040 | -0.030 | -2.804% | 1.080 | 1.010 | 3.022M | -4.72% | Health Care | |
48 | 00337 | GREENLAND HK | 0.190 | -0.008 | -4.040% | 0.196 | 0.188 | 455,601 | -4.57% | Properties | |
49 | 02185 | BIOHEART-B | 1.900 | -0.070 | -3.553% | 1.910 | 1.880 | 142,246 | -4.57% | Health Care | |
50 | 08420 | NEXION TECH | 0.021 | -0.001 | -4.545% | 0.021 | 0.021 | 6,930 | -4.55% | Software & Services | |
51 | 01830 | PERFECT MEDICAL | 2.390 | -0.070 | -2.846% | 2.470 | 2.340 | 7.630M | -4.49% | Health Care | |
52 | 00873 | SHIMAO SERVICES | 0.700 | -0.010 | -1.408% | 0.750 | 0.670 | 2.766M | -4.29% | Properties | |
53 | 02150 | NAYUKI | 2.260 | -0.100 | -4.237% | 2.390 | 2.240 | 10.578M | -4.27% | Hotels & Restaurants & Leisure | |
54 | 02516 | FAR INTL | 0.430 | 0.040 | 10.256% | 0.445 | 0.340 | 884,700 | -4.23% | Transportation | |
55 | 06160 | BEIGENE | 77.000 | -2.200 | -2.778% | 79.200 | 75.450 | 138.956M | -4.13% | Health Care | |
56 | 86618 | JD HEALTH-R | 21.050 | -0.550 | -2.546% | 21.000 | 21.000 | 4,200 | -4.11% | Health Care | |
57 | 01992 | FOSUN TOURISM | 3.160 | -0.110 | -3.364% | 3.270 | 3.040 | 4.620M | -4.10% | Hotels & Restaurants & Leisure | |
58 | 00989 | HUA YIN INTL H | 0.047 | -0.002 | -4.082% | 0.050 | 0.047 | 66,495 | -4.08% | Properties | |
59 | 00254 | NUR HOLDINGS | 0.087 | 0.008 | 10.127% | 0.088 | 0.072 | 25,180 | -4.00% | Hotels & Restaurants & Leisure | |
60 | 01880 | CTG DUTY-FREE | 63.250 | -3.200 | -4.816% | 66.300 | 62.650 | 94.452M | -3.98% | Retailers | |
61 | 83069 | CAM HSBIOTECH-R | 6.700 | -0.220 | -3.179% | 6.675 | 6.675 | 10,013 | -3.96% | ||
62 | 03380 | LOGAN GROUP | 0.500 | -0.020 | -3.846% | 0.520 | 0.490 | 2.507M | -3.92% | Properties | |
63 | 01928 | SANDS CHINA LTD | 18.000 | -0.880 | -4.661% | 18.440 | 17.820 | 616.508M | -3.88% | Hotels & Restaurants & Leisure | |
64 | 03329 | BOCOM INTL | 0.265 | -0.015 | -5.357% | 0.270 | 0.250 | 434,940 | -3.85% | Other Financials | |
65 | 03383 | AGILE GROUP | 0.380 | -0.020 | -5.000% | 0.405 | 0.375 | 5.888M | -3.85% | Properties | |
66 | 06128 | GRAPHEX GROUP | 0.135 | -0.004 | -2.878% | 0.136 | 0.128 | 71,954 | -3.76% | Diversified Metals & Minerals | |
67 | 01328 | GOLDSTREAM INV | 0.028 | -0.002 | -6.667% | 0.027 | 0.026 | 64,630 | -3.70% | Commercial & Professional Services | |
68 | 02306 | YH ENT | 0.540 | -0.030 | -5.263% | 0.570 | 0.520 | 310,560 | -3.70% | Media | |
69 | 06988 | JOY SPREADER | 0.157 | -0.005 | -3.086% | 0.167 | 0.156 | 147,988 | -3.70% | Software & Services | |
70 | 03913 | KWG LIVING | 0.280 | -0.010 | -3.448% | 0.290 | 0.265 | 1.126M | -3.64% | Properties | |
71 | 09869 | HELENS | 2.720 | -0.200 | -6.849% | 2.920 | 2.680 | 17.700M | -3.60% | Hotels & Restaurants & Leisure | |
72 | 01860 | MOBVISTA | 2.520 | -0.120 | -4.545% | 2.630 | 2.510 | 1.581M | -3.46% | Software & Services | |
73 | 00073 | ASIAN CITRUS | 2.750 | -0.130 | -4.514% | 2.750 | 2.520 | 17,136 | -3.45% | Agricultural Products | |
74 | 03759 | PHARMARON | 8.390 | -0.510 | -5.730% | 8.850 | 8.330 | 67.010M | -3.36% | Health Care | |
75 | 06633 | QINGCI GAMES | 2.910 | -0.090 | -3.000% | 3.000 | 2.900 | 5,855 | -3.33% | Software & Services | |
76 | 00612 | DING YI FENG | 0.445 | -0.050 | -10.101% | 0.495 | 0.440 | 1.224M | -3.30% | Other Financials | |
77 | 06698 | STAR CM | 3.900 | -0.270 | -6.475% | 4.200 | 3.900 | 14.567M | -3.23% | Media | |
78 | 01865 | TRENDZON HLDG | 0.031 | -0.002 | -6.061% | 0.034 | 0.030 | 78,984 | -3.23% | Construction | |
79 | 02197 | CLOVER BIO-B | 0.325 | 0.010 | 3.175% | 0.340 | 0.300 | 505,015 | -3.23% | Health Care | |
80 | 03174 | CSOP HEALTHCARE | 1.610 | -0.050 | -3.012% | 1.644 | 1.592 | 67,044 | -3.16% | ||
81 | 00757 | SOLARGIGA | 0.127 | -0.003 | -2.308% | 0.133 | 0.124 | 85,240 | -3.13% | Industrials | |
82 | 01265 | TIANJINJINRAN | 0.199 | 0.000 | 0.000% | 0.199 | 0.190 | 202,750 | -3.06% | Utilities | |
83 | 02382 | SUNNY OPTICAL | 35.650 | -1.850 | -4.933% | 37.150 | 35.150 | 467.611M | -3.03% | IT Hardware | |
84 | 00432 | PCPD | 0.170 | 0.001 | 0.592% | 0.169 | 0.163 | 27,743 | -2.98% | Properties | |
85 | 02269 | WUXI BIO | 12.620 | -0.620 | -4.683% | 13.160 | 12.500 | 627.322M | -2.95% | Health Care | |
86 | 01763 | CIRC | 9.250 | -0.150 | -1.596% | 9.670 | 9.030 | 797,028 | -2.90% | Health Care | |
87 | 02415 | MEDSCI | 2.420 | -0.150 | -5.837% | 2.560 | 2.410 | 1.812M | -2.82% | Health Care | |
88 | 00373 | ALLIED GROUP | 1.490 | 0.070 | 4.930% | 1.490 | 1.380 | 42,280 | -2.82% | Other Financials | |
89 | 00361 | SINO GOLF HOLD | 0.035 | -0.003 | -7.895% | 0.038 | 0.035 | 19,020 | -2.78% | Textiles & Clothing & Accessories | |
90 | 08096 | TASTY CONCEPTS | 0.112 | -0.005 | -4.274% | 0.117 | 0.112 | 7,530 | -2.61% | Hotels & Restaurants & Leisure | |
91 | 06958 | ZHENRO SERVICES | 0.170 | 0.007 | 4.294% | 0.180 | 0.150 | 93,545 | -2.60% | Properties | |
92 | 03069 | CAM HSBIOTECH | 7.245 | -0.195 | -2.621% | 7.300 | 7.170 | 18.420M | -2.58% | ||
93 | 02772 | ZLKG | 0.170 | -0.006 | -3.409% | 0.176 | 0.151 | 77,232 | -2.58% | Properties | |
94 | 02777 | R&F PROPERTIES | 0.760 | -0.020 | -2.564% | 0.780 | 0.760 | 4.756M | -2.56% | Properties | |
95 | 02162 | KEYMED BIO-B | 27.450 | -2.200 | -7.420% | 29.850 | 27.300 | 66.734M | -2.50% | Health Care | |
96 | 01909 | FIRE ROCK | 0.130 | -0.002 | -1.515% | 0.131 | 0.120 | 141,244 | -2.44% | Software & Services | |
97 | 01877 | JUNSHI BIO | 9.240 | -0.410 | -4.249% | 9.600 | 9.240 | 6.812M | -2.43% | Health Care | |
98 | 02202 | CHINA VANKE | 3.690 | -0.070 | -1.862% | 3.740 | 3.630 | 158.170M | -2.42% | Properties | |
99 | 01672 | ASCLETIS-B | 1.280 | 0.010 | 0.787% | 1.290 | 1.210 | 1.181M | -2.42% | Health Care | |
100 | 01873 | VIVA BIOTECH | 0.415 | -0.025 | -5.682% | 0.435 | 0.410 | 1.470M | -2.38% | Health Care | |
101 | 02137 | BRII-B | 1.040 | 0.120 | 13.043% | 1.050 | 0.850 | 5.849M | -2.30% | Health Care | |
102 | 01760 | INTRON TECH | 1.780 | -0.060 | -3.261% | 1.840 | 1.720 | 924,530 | -2.27% | Automobiles | |
103 | 00907 | ELEGANCEOPTICAL | 0.094 | -0.001 | -1.053% | 0.094 | 0.087 | 16,140 | -2.25% | Media | |
104 | 01717 | AUSNUTRIA | 2.240 | -0.060 | -2.609% | 2.310 | 2.200 | 1.633M | -2.22% | Food & Beverages | |
105 | 02501 | MAIYUE TECH | 0.910 | -0.070 | -7.143% | 0.990 | 0.910 | 140,420 | -2.15% | Software & Services | |
106 | 08017 | TRADEGO | 0.230 | -0.014 | -5.738% | 0.239 | 0.230 | 140,604 | -2.13% | Other Financials | |
107 | 09668 | CBHB | 0.960 | -0.020 | -2.041% | 0.980 | 0.950 | 2.747M | -2.06% | Banks | |
108 | 00778 | FORTUNE REIT | 3.390 | -0.010 | -0.294% | 3.410 | 3.330 | 12.756M | -2.06% | Properties | |
109 | 09868 | XPENG-W | 27.000 | -2.150 | -7.376% | 27.950 | 26.950 | 452.913M | -2.00% | Automobiles | |
110 | 09886 | DINGDANG HEALTH | 1.020 | -0.020 | -1.923% | 1.040 | 0.980 | 1.228M | -2.00% | Health Care | |
111 | 03319 | A-LIVING | 2.490 | -0.030 | -1.190% | 2.530 | 2.460 | 52.652M | -1.99% | Properties | |
112 | 00983 | SOCAM DEV | 0.570 | 0.040 | 7.547% | 0.570 | 0.500 | 55,055 | -1.96% | Construction | |
113 | 06060 | ZA ONLINE | 11.160 | -1.160 | -9.416% | 12.200 | 11.080 | 130.439M | -1.95% | Insurance | |
114 | 01302 | LIFETECH SCI | 1.590 | -0.030 | -1.852% | 1.630 | 1.560 | 8.421M | -1.89% | Health Care | |
115 | 08037 | CH BIOTECH SER | 0.265 | -0.005 | -1.852% | 0.270 | 0.260 | 17,200 | -1.89% | Health Care | |
116 | 00075 | Y.T. REALTY | 0.435 | 0.165 | 61.111% | 0.435 | 0.265 | 33,750 | -1.85% | Properties | |
117 | 08018 | FINSOFT FIN | 0.056 | -0.001 | -1.754% | 0.056 | 0.053 | 5,890 | -1.85% | Software & Services | |
118 | 01053 | CHONGQING IRON | 0.600 | 0.000 | 0.000% | 0.600 | 0.580 | 1.525M | -1.69% | Diversified Metals & Minerals | |
119 | 00709 | GIORDANO INT'L | 1.810 | -0.090 | -4.737% | 1.890 | 1.800 | 13.086M | -1.64% | Textiles & Clothing & Accessories | |
120 | 01515 | CR MEDICAL | 3.720 | -0.110 | -2.872% | 3.820 | 3.660 | 18.446M | -1.61% | Health Care | |
121 | 00710 | BOE VARITRONIX | 4.400 | -0.080 | -1.786% | 4.450 | 4.280 | 4.862M | -1.61% | Automobiles | |
122 | 08083 | CHINA YOUZAN | 0.069 | -0.005 | -6.757% | 0.074 | 0.068 | 3.407M | -1.45% | Software & Services | |
123 | 00014 | HYSAN DEV | 11.380 | -0.160 | -1.386% | 11.540 | 11.140 | 14.619M | -1.42% | Properties | |
124 | 00459 | LEGEND UPSTAR | 0.075 | -0.015 | -16.667% | 0.072 | 0.072 | 1,222 | -1.37% | Properties | |
125 | 00435 | SUNLIGHT REIT | 1.480 | -0.030 | -1.987% | 1.510 | 1.480 | 3.378M | -1.33% | Properties | |
126 | 01666 | TONG REN TANG | 4.710 | -0.010 | -0.212% | 4.840 | 4.660 | 5.947M | -1.27% | Health Care | |
127 | 09600 | NEWLINK TECH | 0.390 | -0.005 | -1.266% | 0.400 | 0.390 | 17,696 | -1.27% | Software & Services | |
128 | 00405 | YUEXIU REIT | 0.810 | -0.010 | -1.220% | 0.820 | 0.800 | 4.070M | -1.23% | Properties | |
129 | 09939 | KINTOR PHARMA-B | 0.870 | 0.020 | 2.353% | 0.890 | 0.810 | 782,935 | -1.22% | Health Care | |
130 | 01113 | CK ASSET | 31.100 | -0.050 | -0.161% | 31.200 | 30.700 | 131.549M | -1.13% | Properties | |
131 | 00116 | CHOW SANG SANG | 8.180 | -0.020 | -0.244% | 8.210 | 8.030 | 7.273M | -1.11% | Jewellery & Watches | |
132 | 06618 | JD HEALTH | 22.850 | -0.400 | -1.720% | 23.000 | 22.350 | 118.682M | -1.11% | Health Care | |
133 | 00604 | SHENZHEN INVEST | 0.910 | -0.020 | -2.151% | 0.930 | 0.910 | 2.866M | -1.09% | Properties | |
134 | 03153 | CSOP NIKKEI225 | 77.480 | -1.820 | -2.295% | 78.500 | 76.660 | 6.495M | -1.08% | ||
135 | 01961 | INFINITIES TECH | 1.000 | -0.010 | -0.990% | 1.010 | 0.920 | 137,540 | -1.08% | Software & Services | |
136 | 00037 | FE HOTELS | 0.470 | -0.005 | -1.053% | 0.495 | 0.465 | 421,460 | -1.06% | Properties | |
137 | 02342 | COMBA | 0.475 | -0.010 | -2.062% | 0.495 | 0.470 | 1.532M | -1.05% | IT Hardware | |
138 | 00027 | GALAXY ENT | 33.650 | -0.400 | -1.175% | 34.150 | 33.350 | 705.299M | -1.04% | Hotels & Restaurants & Leisure | |
139 | 09888 | BIDU-SW | 92.500 | -1.050 | -1.122% | 92.950 | 91.350 | 685.723M | -1.03% | Software & Services | |
140 | 01541 | IMMUNEONCO-B | 14.280 | -0.220 | -1.517% | 14.360 | 13.580 | 1.786M | -1.02% | Health Care | |
141 | 00355 | CENTURY C INT'L | 0.206 | 0.000 | 0.000% | 0.211 | 0.197 | 48,460 | -1.01% | Hotels & Restaurants & Leisure | |
142 | 00207 | JOY CITY PPT | 0.206 | -0.008 | -3.738% | 0.215 | 0.198 | 1.700M | -1.00% | Properties | |
143 | 06638 | OCFT | 0.495 | -0.015 | -2.941% | 0.510 | 0.495 | 3,995 | -1.00% | Software & Services | |
144 | 03900 | GREENTOWN CHINA | 5.030 | -0.140 | -2.708% | 5.160 | 5.000 | 68.169M | -0.99% | Properties | |
145 | 03396 | LEGENDHOLDING | 5.150 | -0.140 | -2.647% | 5.280 | 5.130 | 5.542M | -0.97% | IT Hardware | |
146 | 06098 | CG SERVICES | 4.440 | 0.140 | 3.256% | 4.510 | 4.250 | 191.929M | -0.93% | Properties | |
147 | 00808 | PROSPERITY REIT | 1.110 | 0.000 | 0.000% | 1.130 | 1.100 | 3.436M | -0.90% | Properties | |
148 | 02291 | SCIENTECH | 22.400 | -0.800 | -3.448% | 23.300 | 22.200 | 2.955M | -0.89% | Health Care | |
149 | 02257 | SIRNAOMICS-B | 5.800 | -0.280 | -4.605% | 6.200 | 5.750 | 13.366M | -0.86% | Health Care | |
150 | 00823 | LINK REIT | 30.850 | -0.100 | -0.323% | 30.900 | 30.150 | 263.555M | -0.82% | Properties | |
151 | 00381 | KIU HUNG INT'L | 0.128 | -0.002 | -1.538% | 0.129 | 0.121 | 69,582 | -0.82% | Household & Personal Products | |
152 | 01055 | CHINA SOUTH AIR | 2.570 | -0.110 | -4.104% | 2.680 | 2.540 | 41.090M | -0.78% | Transportation | |
153 | 89888 | BIDU-SWR | 85.750 | -1.000 | -1.153% | 85.700 | 84.950 | 345,990 | -0.76% | Software & Services | |
154 | 01521 | FRONTAGE | 1.310 | -0.050 | -3.676% | 1.370 | 1.310 | 1.190M | -0.76% | Health Care | |
155 | 03156 | BOS 20 UST | 754.400 | 3.400 | 0.453% | 760.400 | 754.800 | 1.304M | -0.74% | ||
156 | 07374 | FI CSOPGOLD | 5.895 | -0.035 | -0.590% | 5.905 | 5.830 | 309,174 | -0.68% | ||
157 | 02128 | CHINA LESSO | 2.970 | -0.030 | -1.000% | 3.010 | 2.960 | 19.157M | -0.67% | Construction | |
158 | 01183 | MECOM POWER | 0.150 | -0.007 | -4.459% | 0.155 | 0.149 | 227,694 | -0.67% | Construction | |
159 | 00052 | FAIRWOOD HOLD | 8.030 | -0.040 | -0.496% | 8.080 | 7.900 | 775,560 | -0.63% | Hotels & Restaurants & Leisure | |
160 | 02433 | ZT HN GROUP | 0.166 | -0.004 | -2.353% | 0.167 | 0.166 | 59,516 | -0.60% | Construction | |
161 | 80016 | SHK PPT-R | 64.700 | -0.250 | -0.385% | 64.700 | 63.850 | 547,400 | -0.59% | Properties | |
162 | 00017 | NEW WORLD DEV | 7.450 | -0.120 | -1.585% | 7.570 | 7.240 | 51.546M | -0.55% | Properties | |
163 | 00169 | WANDA HOTEL DEV | 0.190 | -0.005 | -2.564% | 0.190 | 0.189 | 6,068 | -0.53% | Hotels & Restaurants & Leisure | |
164 | 00825 | NWDS CHINA | 0.241 | 0.004 | 1.688% | 0.247 | 0.233 | 29,957 | -0.43% | Retailers | |
165 | 03136 | HSI ESG ETF | 8.310 | -0.140 | -1.657% | 8.305 | 8.240 | 1.293M | -0.42% | ||
166 | 80388 | HKEX-R | 198.800 | -3.800 | -1.876% | 200.000 | 196.900 | 3.742M | -0.40% | Other Financials | |
167 | 00241 | ALI HEALTH | 2.610 | -0.040 | -1.509% | 2.660 | 2.590 | 93.384M | -0.38% | Health Care | |
168 | 09688 | ZAI LAB | 10.780 | 0.160 | 1.507% | 10.860 | 10.560 | 53.715M | -0.38% | Health Care | |
169 | 00010 | HANG LUNG GROUP | 8.820 | 0.000 | 0.000% | 8.850 | 8.730 | 5.795M | -0.34% | Properties | |
170 | 00867 | CMS | 7.000 | -0.060 | -0.850% | 7.070 | 6.850 | 99.413M | -0.29% | Health Care | |
171 | 00388 | HKEX | 214.600 | -4.000 | -1.830% | 216.000 | 212.200 | 1.284B | -0.28% | Other Financials | |
172 | 00268 | KINGDEE INT'L | 7.280 | -0.440 | -5.699% | 7.660 | 7.200 | 155.933M | -0.28% | Software & Services | |
173 | 00853 | MICROPORT | 5.310 | -0.200 | -3.630% | 5.510 | 5.240 | 35.902M | -0.19% | Health Care | |
174 | 01997 | WHARF REIC | 22.400 | -0.350 | -1.538% | 22.500 | 21.400 | 146.541M | -0.19% | Properties |
Remark: | Real time quote last updated: 19/04/2024 16:40 |