52 week Low
| Order | Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break Low |
Industry | |
| 1 | 08460 | BASETROPHY GP |  | 0.064 | -0.080 | -55.556% | 0.126 | 0.056 | 2.688M | -49.09% | Construction |
| 2 | 06820 | FRIENDTIMES | | 0.670 | -0.040 | -5.634% | 0.730 | 0.435 | 10.800M | -36.96% | Software & Services |
| 3 | 08367 | SIMPLICITY HLDG | | 0.047 | -0.074 | -61.157% | 0.137 | 0.035 | 7.797M | -27.08% | Hotels & Restaurants & Leisure |
| 4 | 01557 | K.H. GP HLDGS | | 0.230 | -0.040 | -14.815% | 0.230 | 0.198 | 163,120 | -23.85% | Construction |
| 5 | 08293 | SINGASIA HLDG | | 0.080 | -0.069 | -46.309% | 0.120 | 0.075 | 537,240 | -21.88% | Commercial & Professional Services |
| 6 | 00186 | NIMBLE HOLDINGS | | 0.142 | -0.038 | -21.111% | 0.156 | 0.140 | 23,373 | -21.35% | Household Appliances & Electronics |
| 7 | 06133 | VITAL INNO | | 0.169 | -0.016 | -8.649% | 0.170 | 0.121 | 777.000 | -18.24% | IT Hardware |
| 8 | 01955 | JOHNSON HLDGS | | 0.370 | -0.025 | -6.329% | 0.390 | 0.320 | 38,540 | -16.88% | Commercial & Professional Services |
| 9 | 02132 | LANDRICH HLDG | | 0.164 | -0.022 | -11.828% | 0.170 | 0.158 | 88,216 | -15.05% | Construction |
| 10 | 00183 | WINFULL GP | | 0.124 | -0.020 | -13.889% | 0.140 | 0.122 | 99,331 | -12.86% | Properties |
| 11 | 08411 | K W NELSON GP | | 0.034 | -0.011 | -24.444% | 0.032 | 0.032 | 6,400 | -11.11% | Construction |
| 12 | 00080 | CNEWECON FUND | | 0.085 | -0.006 | -6.593% | 0.096 | 0.081 | 245,920 | -10.99% | Other Financials |
| 13 | 02363 | TONGDA HONG TAI |  | 0.330 | 0.040 | 13.793% | 0.330 | 0.260 | 3,212 | -10.34% | IT Hardware |
| 14 | 01413 | KWONG LUEN ENG | | 0.167 | -0.016 | -8.743% | 0.202 | 0.161 | 889,980 | -10.06% | Construction |
| 15 | 02881 | WUHAN YOUJI | | 5.050 | -0.440 | -8.015% | 5.500 | 4.940 | 1.744M | -9.85% | Chemicals |
| 16 | 02559 | DIDA INC | | 2.500 | -0.200 | -7.407% | 2.770 | 2.460 | 4.288M | -8.89% | Transportation |
| 17 | 01237 | CH ENV TECH&BIO | | 0.330 | -0.005 | -1.493% | 0.330 | 0.265 | 65,350 | -8.62% | Household & Personal Products |
| 18 | 01889 | SANAI HEALTH GP | | 0.013 | -0.001 | -7.143% | 0.014 | 0.012 | 80,430 | -7.69% | Health Care |
| 19 | 01620 | CINESE INTL | | 0.039 | -0.002 | -4.878% | 0.041 | 0.037 | 3,940 | -7.50% | Hotels & Restaurants & Leisure |
| 20 | 00051 | HARBOUR CENTRE | | 5.440 | -0.310 | -5.391% | 5.700 | 5.180 | 1.374M | -7.50% | Hotels & Restaurants & Leisure |
| 21 | 06118 | AUSTAR | | 0.750 | 0.140 | 22.951% | 0.750 | 0.550 | 127,360 | -6.78% | Health Care |
| 22 | 00433 | NORTH MINING | | 0.030 | -0.004 | -11.765% | 0.033 | 0.029 | 101,901 | -6.45% | Diversified Metals & Minerals |
| 23 | 00055 | NEWAY GROUP | | 0.181 | -0.005 | -2.688% | 0.183 | 0.170 | 211,662 | -5.56% | Industrials |
| 24 | 08612 | WORLD SUPER |  | 0.019 | 0.000 | 0.000% | 0.020 | 0.018 | 77,920 | -5.26% | Construction |
| 25 | 02231 | JY GRANDMARK | | 0.860 | -0.040 | -4.444% | 0.860 | 0.860 | 1,720 | -4.44% | Properties |
| 26 | 00610 | WAI KEE HOLD | | 0.720 | 0.010 | 1.408% | 0.750 | 0.670 | 57,320 | -4.29% | Construction |
| 27 | 00889 | DATRONIX HOLD | | 0.300 | 0.010 | 3.448% | 0.280 | 0.280 | 19,680 | -3.45% | IT Hardware |
| 28 | 02101 | FULU HOLDINGS | | 1.660 | -0.010 | -0.599% | 1.660 | 1.580 | 26,505 | -2.47% | Software & Services |
| 29 | 08480 | FURNIWEB | | 0.166 | -0.012 | -6.742% | 0.173 | 0.165 | 72,240 | -1.79% | Textiles & Clothing & Accessories |
| 30 | 00381 | KIU HUNG INT'L | | 0.118 | -0.002 | -1.667% | 0.120 | 0.111 | 31,600 | -1.77% | Household & Personal Products |
| 31 | 01442 | INFINITY L&T | | 0.285 | -0.015 | -5.000% | 0.310 | 0.285 | 3.418M | -1.72% | Transportation |
| 32 | 00346 | YANCHANG PETRO | | 0.315 | -0.005 | -1.563% | 0.320 | 0.305 | 337,825 | -1.61% | Oil & Gas |
| 33 | 00090 | PUXING ENERGY | | 0.345 | 0.000 | 0.000% | 0.335 | 0.335 | 670.000 | -1.47% | Utilities |
| 34 | 00219 | SHUNHO PROPERTY | | 0.770 | -0.030 | -3.750% | 0.770 | 0.730 | 38,035 | -1.35% | Hotels & Restaurants & Leisure |
| 35 | 00711 | ASIA ALLIED INF | | 0.455 | -0.005 | -1.087% | 0.460 | 0.440 | 1.354M | -1.12% | Construction |
| 36 | 03426 | A DOO WEB3 | | 8.010 | -0.130 | -1.597% | 8.010 | 8.010 | 12,015 | -0.68% | |
| 37 | 01860 | MOBVISTA | | 2.250 | -0.030 | -1.316% | 2.300 | 2.240 | 4.887M | -0.44% | Software & Services |
| 38 | 83437 | BOS CSOE HIDV-R | | 9.170 | 0.005 | 0.055% | 9.170 | 9.170 | 18,431 | -0.38% |
| Remark: | Real time quote last updated: 12/07/2024 16:40 |