Quote | Super Quote
Industry Overview
DefaultCombine
Health Care - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00013HUTCHMEDdown31.250-2.496%46.171M27.227BHKD0.00033.394PE
00239PAK FAH YEOWup2.500+2.881%167,950779.100MHKD8.2007.418PE
00241ALI HEALTHdown3.120-6.587%135.380M50.206BHKD0.00071.905PE
00286AIDIGONGdown0.060-1.639%696,318354.801MHKD0.000 
00314SIPAI HEALTHdown5.990-2.284%1.564M4.565BHKD0.000 
00348CHINAHEALTHWISEdown0.065-5.797%1,88250.081MHKD0.000 
00383TIANAN MEDICAREunchange0.7000.000%0.000760.204MHKD1.42957.377PE
00401WANJIA GROUPup0.071+1.429%1,42039.776MHKD0.00022.188PE
00419HUAYI TENCENTdown0.105-2.778%657,7801.426BHKD0.000 
00455TIANDA PHARMAup0.250+0.806%500.000537.510MHKD1.040 
00460SIHUAN PHARMdown0.600-3.226%5.624M5.598BHKD0.000 
00512GRAND PHARMAdown4.980-2.924%13.672M17.677BHKD5.2219.291PE
00557TIANYUAN HEALTHunchange0.8000.000%0.000319.184MHKD0.000 
00570TRAD CHI MEDunchange4.2800.000%67.498M21.553BHKD0.00015.267PE
00574PASHUN INT'Ldown0.054-1.818%0.00079.650MHKD0.00030.724PE
00575REGENT PACIFICup0.430+3.614%12,90098.209MHKD0.000 
00630AMCO UNITEDunchange0.0980.000%0.00094.820MHKD0.000 
00648SOFTMEDX-NEWunchange0.3800.000%0.000123.894MHKD0.00010.000PE
00673CHINA HEALTHdown0.940-6.000%1.507M450.255MHKD0.000 
00690UNI-BIO GROUPdown0.070-5.405%561,260431.451MHKD0.0006.306PE
00719SHANDONG XINHUAdown5.720-3.378%17.718M1.115BHKD4.8017.037PE
00722UMPdown0.510-1.923%62,460413.587MHKD8.4316.667PE
00775CKLIFE SCIENCESdown0.405-3.571%2.012M3.892BHKD0.000225.000PE
00853MICROPORTdown6.730-7.044%201.187M12.348BHKD0.000 
00858EXTRAWELL PHARup0.046+21.053%467,490109.940MHKD0.0000.850PE
00867CMSdown7.060-2.889%76.366M17.311BHKD6.0626.564PE
00874BAIYUNSHAN PHdown23.250-2.516%14.789M5.113BHKD3.5398.483PE
00876KAISA HEALTHdown0.025-3.846%5,000126.053MHKD0.00016.667PE
00897WAI YUEN TONGunchange0.2270.000%0.000255.398MHKD0.000 
00911QIANHAI HEA-NEWunchange0.000%0.000 
00919MODERNHEALTHTECdown0.089-2.198%0.00080.499MHKD0.000 
00926BESUNYENup3.330+10.631%283,520407.144MHKD0.000 
00928KING INTL INVdown0.075-3.846%71,080138.782MHKD0.000 
00932SHUNTEN INTLdown0.037-2.632%3,600114.992MHKD0.0002.803PE
00950LEE'S PHARMunchange1.1600.000%0.000683.049MHKD1.55240.845PE
01011NT PHARMAdown0.024-4.000%66,43563.381MHKD0.000 
01061ESSEX BIO-TECHunchange2.5400.000%160,0201.442BHKD3.5435.262PE
01066WEIGAO GROUPdown5.060-4.708%29.309M22.883BHKD3.64110.469PE
01093CSPC PHARMAdown6.560-3.102%136.509M78.038BHKD4.26812.072PE
01099SINOPHARMdown21.350-2.955%47.688M28.648BHKD4.4766.702PE
01110KINGWORLDunchange0.6400.000%274,720398.400MHKD5.2819.047PE
01161WATER OASIS GPunchange1.2200.000%908,000830.274MHKD11.4757.531PE
01167JACOBIO-Bdown1.890-3.571%1.366M1.496BHKD0.000 
01177SINO BIOPHARMdown2.960-5.431%144.398M55.622BHKD1.68921.403PE
01228CANBRIDGE-Bdown0.325-2.985%4,640138.072MHKD0.000 
012443D MEDICINESdown7.430-6.541%12.911M1.918BHKD0.000 
01298YUNNAN ENERGYunchange1.0000.000%0.000275.437MHKD0.000 
01302LIFETECH SCIdown1.850-2.632%11.859M8.566BHKD0.00028.069PE
01312KONTA CHINAup0.038+15.152%2,340212.366MHKD0.000 
01345SH PIONEER HLDGup1.990+4.737%62,1002.502BHKD2.41215.096PE
01349FUDANZHANGJIANGdown2.180-2.679%3.946M710.680MHKD3.52718.041PE
01358PW MEDTECHdown0.990-1.000%670,5301.550BHKD9.9509.215PE
01406CLARITY MEDICALup0.540+3.846%1.241M285.188MHKD0.000 
01419HUMAN HEALTHdown1.120-0.885%31,360425.099MHKD14.2862.353PE
01477OCUMENSION-Bup6.850+0.735%4.582M4.765BHKD0.000 
01498PURAPHARMunchange0.7800.000%33,280308.800MHKD0.000 
01501INT MEDICALup27.650+0.181%231,9802.882BHKD1.08527.359PE
01513LIVZON PHARMAdown27.700-2.465%12.923M8.582BHKD5.35412.008PE
01515CR MEDICALdown4.250-5.345%38.705M5.511BHKD1.55119.345PE
01518NC HEALTHCAREup0.800+1.266%395.000392.020MHKD4.7254.284PE
01521FRONTAGEdown1.250-3.101%7.597M2.545BHKD0.00030.244PE
01526RICI HEALTHunchange1.1500.000%351,9201.829BHKD11.3044.552PE
015303SBIOdown6.290-2.025%28.214M15.341BHKD3.9758.947PE
01541IMMUNEONCO-Bdown14.640-0.947%568,3803.346BHKD 
01548GENSCRIPT BIOdown11.440-5.921%174.189M24.299BHKD0.000 
01558HEC CJ PHARMdown10.560-2.762%16.948M6.904BHKD14.2054.254PE
01612VINCENT MEDup0.475+1.064%12,350310.335MHKD5.7905.355PE
01643MODERN CHI MEDdown0.390-3.704%42,405234.000MHKD0.0004.367PE
01652FUSEN PHARMdown1.180-0.840%59,500884.948MHKD0.000 
01666TONG REN TANGdown5.750-2.707%4.455M3.615BHKD3.43911.379PE
01672ASCLETIS-Bdown1.310-5.072%584,3301.327BHKD0.000 
01681CONSUN PHARMAdown6.790-1.737%68.105M5.554BHKD6.6276.244PE
01696SISRAM MEDdown4.330-0.460%3.845M2.028BHKD3.6498.238PE
01763CIRCdown11.080-3.484%1.381M886.054MHKD3.1048.695PE
01789AK MEDICALup6.130+5.146%62.418M6.877BHKD0.73434.877PE
01801INNOVENT BIOdown38.750-3.487%162.921M63.050BHKD0.000 
01827MIRICORunchange1.1500.000%115,000460.000MHKD0.000 
01830PERFECT MEDICALdown2.600-1.887%3.378M3.266BHKD12.00010.277PE
01833PA GOODDOCTORdown12.240-5.556%56.625M13.694BHKD0.000 
01846EUROEYESup5.490+4.373%1.089M1.829BHKD1.82213.883PE
01858CHUNLI MEDICALdown11.000-2.309%6.358M1.047BHKD3.61513.908PE
01873VIVA BIOTECHdown0.770-4.938%2.173M1.664BHKD0.000 
01875TOT BIOPHARM-Bup2.020+1.000%79,6681.561BHKD0.000 
01877JUNSHI BIOdown12.620-5.821%11.765M2.768BHKD0.000 
01889SANAI HEALTH GPunchange0.0280.000%55,198107.029MHKD0.0004.395PE
01931IVD MEDICALdown1.320-14.286%2.189M1.788BHKD6.9556.820PE
01947MEIHAO GROUPdown0.390-4.878%11,700234.000MHKD2.564 
01951JXRdown3.370-2.319%85.402M9.293BHKD1.76623.599PE
01952EVEREST MED-Bdown22.900-2.553%39.835M7.436BHKD0.000 
02005SSY GROUPdown4.700-1.053%16.016M13.955BHKD3.61710.583PE
02031AUSUPREMEunchange0.2500.000%1,250190.500MHKD4.000357.143PE
02096SIMCERE PHARMAdown5.720-0.522%30.272M14.928BHKD3.07319.286PE
02105LAEKNA-Bdown7.320-5.548%11.378M2.856BHKD0.000 
02120KN HOSPITALdown11.880-0.168%0.000229.763MHKD3.6999.404PE
02126JW THERAP-Bdown2.300-4.959%996,970953.509MHKD0.000 
02135RAILY AESMEDdown0.147-3.289%25,24081.890MHKD0.000 
02137BRII-Bdown1.360-4.895%2.287M992.541MHKD0.000 
02138EC HEALTHCAREdown1.770-5.851%7.942M2.098BHKD2.65530.000PE
02142HBM HOLDINGS-Bdown1.410-4.082%2.115M1.084BHKD0.0006.027PE
02157LEPU BIO-Bup5.270+1.541%25.020M8.459BHKD0.000 
02158YIDU TECHdown4.100-6.818%22.649M4.356BHKD0.000 
02159MEDIWELCOMEup0.400+2.564%25,60080.000MHKD0.000 
02160CARDIOFLOW-Bdown1.130-5.833%2.803M2.726BHKD0.000 
02161JBM HEALTHCAREdown0.970-3.000%175,160808.796MHKD6.13415.133PE
02162KEYMED BIO-Bdown36.600-4.563%13.724M10.238BHKD0.000 
02170BASECARE-Bdown2.200-5.983%1.092M181.970MHKD0.000 
02171CARSGEN-Bdown6.700-4.558%15.424M3.857BHKD0.000 
02172MICROPORT NEUROdown9.110-0.871%5.240M5.308BHKD1.20833.173PE
02179RECBIO-Bdown8.990-2.283%18,0402.842BHKD0.000 
02181MABPHARM-Bunchange0.3750.000%0.0001.547BHKD0.000 
02185BIOHEART-Bup2.190+5.288%24,090517.329MHKD0.000 
02186LUYE PHARMAdown2.770-7.047%99.604M10.420BHKD0.00017.646PE
02189KATO (HK) HLDGSup0.540+1.887%10,760540.000MHKD5.9264.279PE
02190ZYLOXTB-Bdown10.380-3.532%1.375M3.370BHKD0.000 
02192MEDLIVEdown8.220-4.640%2.579M5.976BHKD3.09022.297PE
02196FOSUN PHARMAdown12.940-4.431%78.957M7.142BHKD2.29213.089PE
02197CLOVER BIO-Bdown0.455-4.211%622,348590.157MHKD0.000 
02211UNI HEALTHdown0.060-6.250%25,65940.053MHKD0.000 
02216BRONCUS-Bdown0.580-3.333%42,100305.775MHKD0.000 
02219CHAOJU EYE CAREup3.940+0.254%4.700M2.788BHKD7.55110.869PE
02235MICROTECH MED-Bdown4.000-0.498%999,127695.362MHKD0.000 
02251AIRDOC-Bdown14.960-5.793%1.950M799.118MHKD0.000 
02252MEDBOT-Bdown15.120-4.786%3.725M14.494BHKD0.000 
02256ABBISKO-Bdown3.590-2.710%2.584M2.521BHKD0.000 
02257SIRNAOMICS-Bdown8.480-7.525%25.947M743.174MHKD0.000 
02268WUXI XDCdown16.060-3.832%95.284M19.234BHKD52.214PE
02269WUXI BIOdown13.240-5.698%1.003B56.414BHKD0.00014.699PE
02273GUSHENGTANGdown45.300-0.984%164.098M11.101BHKD0.90538.904PE
02279YONGHE MEDICALdown1.150-4.167%232,460606.142MHKD0.000 
02289CHARMACY PHARunchange14.0000.000%0.0001.512BHKD2.35426.808PE
02291SCIENTECHdown20.400-0.971%1.467M7.074BHKD3.06942.206PE
02293BAMBOOSHEALTHunchange0.6500.000%10,560261.599MHKD13.4625.541PE
02297RAINMED-Bup0.310+6.897%645.000362.018MHKD0.000 
02315BIOCYTOGEN-Bup9.890+3.021%738,3501.096BHKD0.000 
02325YUNKANG GROUPdown10.980-0.182%334,9706.821BHKD0.182 
02348DAWNRAYS PHARMAdown1.190-0.833%14,2401.786BHKD6.7234.983PE
02359WUXI APPTECdown38.900-3.951%200.204M15.057BHKD2.7779.729PE
02361SINOHEALTH HLDGdown5.340-0.373%0.0002.412BHKD1.35820.306PE
02373BEAUTYFARM MEDdown14.720-2.774%705,1703.471BHKD3.19314.255PE
02389BJ HEALTHunchange0.0720.000%9,846436.232MHKD0.000 
02393YESTAR HEALTHdown0.048-4.000%43,240111.916MHKD0.000 
02407GAUSH MEDITECHdown19.360-2.714%891,1182.865BHKD5.68215.063PE
02415MEDSCIdown2.810-3.767%3.218M1.706BHKD0.00023.255PE
02427GUANZE MEDICALunchange0.9800.000%0.000931.000MHKD2.14329.738PE
02453CONCORD HC GPup34.850+0.868%7.165M8.592BHKD 
02480LUZHU BIOTECH-Bup24.850+1.844%34,8105.031BHKD0.000 
02487CUTIA-Bdown7.570-1.688%2.335M2.307BHKD0.000 
02496YZYBIO-Bunchange7.4500.000%4,470830.443MHKD0.000 
02500VENUS MEDTECH-Bunchange5.6200.000%0.0002.478BHKD0.000 
02509QYUNS-Bdown28.300-0.702%363,5205.794BHKD 
02511HIGHTIDE-Bdown5.820-6.731%2.333M2.996BHKD 
02552HUA MEDICINE-Bdown1.520-5.590%516,4801.604BHKD0.000 
02607SH PHARMAdown12.140-3.344%19.316M11.158BHKD3.71010.835PE
02616CSTONE PHARMA-Bdown1.340-2.899%3.722M1.721BHKD0.000 
02633JACOBSON PHARMAdown0.600-1.639%158,4401.200BHKD8.1334.570PE
02666UNI MEDICALdown4.940-2.178%19.721M9.344BHKD7.0854.203PE
02696HENLIUSdown17.660-1.120%8.838M2.886BHKD0.00015.917PE
02700GREEN INTL HLDGunchange0.3000.000%0.000197.968MHKD0.000 
02877SHINEWAY PHARMdown9.000-3.949%4.185M7.443BHKD6.4336.401PE
02898SUNHO BIO-Bunchange0.000%0.000 
02906SOFTMEDX-OLDunchange0.3800.000%0.000123.894MHKD0.00010.000PE
02950QIANHAI HEALTHdown0.355-13.415%1,41860.153MHKD0.000 
03309C-MER EYEdown3.090-4.334%2.666M3.880BHKD0.00062.551PE
03320CHINARES PHARMAdown6.020-2.431%56.457M37.821BHKD2.8198.984PE
03332SINOLIFE UTDunchange0.5200.000%57,200141.684MHKD0.0008.514PE
03347TIGERMEDdown33.900-5.307%43.341M4.174BHKD1.84113.188PE
03390TYCOON GROUPdown3.940-1.005%1.046M3.152BHKD1.77710.368PE
03600MODERN DENTALdown5.150-2.091%2.659M4.884BHKD2.91312.146PE
03613TONGRENTANGCMdown9.920-2.745%17.343M8.304BHKD3.32715.262PE
03681SINOMAB BIO-Bdown1.800-1.639%0.0001.965BHKD0.000 
03689KANGHUA HEALTHunchange2.5600.000%1,024216.049MHKD0.0006.438PE
03692HANSOH PHARMAdown17.900-2.612%54.499M106.248BHKD1.18929.627PE
03737ZHONGZHIPHARMdown1.150-2.542%81,840993.140MHKD7.8265.510PE
03759PHARMARONdown10.880-5.391%53.282M3.281BHKD2.01910.965PE
03839CT ENTERPRISEunchange0.9000.000%8,937216.646MHKD0.00011.427PE
03869HOSPITAL CORPunchange6.4000.000%0.000884.442MHKD0.0006.094PE
03886TOWN HEALTHdown0.285-1.724%1.047M1.930BHKD0.421 
03933UNITED LABdown9.760-4.126%43.297M17.734BHKD5.8535.976PE
06078HYGEIA HEALTHdown35.600-5.695%85.432M22.482BHKD0.00030.007PE
06108NEW RAY MEDICup0.057+1.786%369,41695.295MHKD0.000 
06118AUSTARunchange0.8600.000%1,720440.821MHKD0.000 
06127JOINNdown8.980-4.162%6.848M1.069BHKD1.95715.424PE
06160BEIGENEdown100.400-4.744%63.925M136.443BHKD0.000 
06185CANSINOBIOdown20.750-4.817%17.457M2.753BHKD0.000 
06600SCICLONE PHARMAunchange18.3000.000%21.570M11.515BHKD0.0009.103PE
06606NH HEALTHunchange14.1400.000%0.0006.473BHKD0.000 
06609HEARTCARE-Bdown18.480-0.645%44,420583.336MHKD0.000 
06618JD HEALTH down28.500-8.213%161.812M90.900BHKD0.00037.601PE
06622ZHAOKE OPHTH-Bdown1.560-2.500%786,320851.977MHKD0.000 
06628TRANSCENTA-Bdown1.820-1.622%44,320794.203MHKD0.000 
06639ARRAIL GROUPdown6.180-2.370%5.737M3.587BHKD0.000 
06660AIM VACCINEdown7.780-0.512%928,0863.829BHKD0.000 
06667MEGA GENOMICSup9.290+0.869%156,1802.200BHKD0.00060.407PE
06669ACOTEC-Bdown7.030-3.034%1.498M2.203BHKD0.000127.993PE
06699ANGELALIGNdown69.700-7.682%56.588M11.795BHKD1.578198.282PE
06821ASYMCHEMdown60.000-6.832%17.854M1.653BHKD3.2968.725PE
06826HAOHAI BIOTECdown41.750-1.183%1.916M1.236BHKD2.63115.576PE
06833SINCO PHARMAdown0.239-0.417%25,912485.861MHKD1.63210.360PE
06855ASCENTAGE-Bdown19.520-5.472%15.743M5.665BHKD0.000 
06877CLSA PREMIUMunchange0.0700.000%0.000142.330MHKD0.00014.583PE
06880TEMPUS HOLDunchange0.1340.000%0.00058.501MHKD0.000 
06893HINSANG GROUPup0.305+5.172%6,310332.998MHKD0.000 
06896GOLDEN THROATdown3.700-1.333%773,5652.735BHKD16.2169.953PE
06922CRYOFOCUS-Bdown6.980-1.412%59,368796.394MHKD0.000 
06929ORBUSNEICHdown4.250-0.235%420,9653.519BHKD2.35310.000PE
06955BOAN BIOTECHdown9.700-1.921%1.306M4.940BHKD0.000 
06978IMMUNOTECH-Bdown3.080-5.521%273,4901.585BHKD0.000 
06990SKB BIO-Bup176.500+3.216%41.232M22.993BHKD0.000 
06996ANTENGENE-Bdown1.010-3.810%894,895681.638MHKD0.000 
06998GENOR-Bup1.510+6.338%1.704M774.128MHKD0.000 
08037CH BIOTECH SERdown0.325-1.515%17,950313.050MHKD0.000 
08049JILIN CHANGLONGup1.480+1.370%568,280255.300MHKD41.7505.094PE
08143GF HEALTHCAREunchange0.1490.000%3,84483.984MHKD0.000 
08158CRMIunchange0.1640.000%0.00049.897MHKD0.000 
08161MEDINET GROUPunchange0.3850.000%0.00016.016MHKD0.000 
08200SAU SAN TONGunchange0.5600.000%0.00044.152MHKD0.000 
08223ZYYdown1.220-15.862%126,040524.600MHKD0.00030.511PE
08225C HEALTH GPup0.113+0.893%0.000112.475MHKD0.000 
08247BIOSINO BIO-TECunchange0.8500.000%0.00054.643MHKD0.000 
08307MEDICSKINdown0.195-2.500%0.00077.364MHKD0.000 
08329NEP INTERLONGunchange0.1510.000%0.00064.326MHKD0.0009.546PE
08357REPUBLIC HCup0.114+14.000%1,01571.136MHKD0.000 
08372GBG HOLDINGSunchange0.1100.000%5,50088.000MHKD3.63611.579PE
08405HANG CHI HLDGunchange0.7000.000%0.000280.000MHKD5.71411.966PE
08437RMH HOLDINGSunchange0.1030.000%0.000137.196MHKD0.000 
08513MAXWIN INT HLDGup0.160+5.263%70,304109.127MHKD0.000 
08603FAMEGLOWunchange0.3300.000%0.000264.000MHKD0.00016.098PE
08622HUAKANG BIOMEDunchange0.1030.000%0.00051.549MHKD0.000 
09686NEUSOFT XIKANGup0.930+1.087%64,950782.945MHKD 
09688ZAI LABdown15.420-2.157%63.949M15.298BHKD0.000 
09860ADICON HOLDINGSdown8.810-6.575%2.939M6.408BHKD0.00023.588PE
09877JENSCARE-Bdown4.700-6.561%11.986M1.458BHKD0.000 
09885YSBdown7.820-5.441%16.211M5.012BHKD0.000 
09886DINGDANG HEALTHdown1.720-5.495%65.513M2.307BHKD0.000 
09906HONLIV HEALTHunchange2.5200.000%0.0001.512BHKD0.00032.772PE
09926AKESOdown47.300-3.959%120.919M40.955BHKD0.00017.793PE
09939KINTOR PHARMA-Bdown1.270-6.618%3.181M568.324MHKD0.000 
09955CLOUDRdown3.330-6.461%37.694M1.955BHKD0.000 
09960KINDSTAR GLOBALdown1.600-3.614%776,5701.579BHKD1.77533.794PE
09966ALPHAMAB-Bdown4.980-4.231%11.781M4.805BHKD0.000 
09969INNOCAREdown4.830-4.734%8.186M8.513BHKD0.000 
09989HEPALINKdown3.540-4.582%2.142M779.135MHKD0.000 
09995REMEGENdown29.900-4.167%18.053M5.668BHKD0.000 
09996PEIJIA-Bunchange3.6600.000%0.0002.486BHKD0.000 
09997KANGJI MEDICALdown7.990-1.963%6.565M9.706BHKD19.24816.884PE
86618JD HEALTH-R down26.550-7.813%62,18084.680BCNY0.00038.478PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 21/05/2024 14:15
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.