Quote | Super Quote
Industry Overview
DefaultCombine
Health Care - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00013HUTCHMEDup25.800+7.950%417.396M22.487BHKD0.00027.668PE
00239PAK FAH YEOWunchange2.1600.000%42,160673.142MHKD9.9546.410PE
00241ALI HEALTHdown5.230-6.440%923.536M84.165BHKD0.00076.726PE
00286AIDIGONGunchange1.3100.000%0.000251.761MHKD0.000 
00314SIPAI HEALTHdown5.950-1.977%274.008M4.525BHKD0.000 
00348CHINAHEALTHWISEdown0.142-4.054%264,740109.408MHKD0.000 
00383TIANAN MEDICAREunchange0.7800.000%0.000846.156MHKD2.56429.434PE
00401WANJIA GROUPdown0.090-5.263%57,60050.420MHKD0.000 
00419HONY MEDIAup0.055+1.852%329,732747.194MHKD0.000 
00455TIANDA PHARMAup0.184+2.222%18,578395.608MHKD1.413 
00460SIHUAN PHARMup0.660+3.125%52.344M6.138BHKD3.182 
00512GRAND PHARMAup6.160+1.316%111.104M21.865BHKD4.2218.739PE
00557TIANYUAN HEALTHunchange0.4550.000%0.000181.536MHKD0.000 
00570TRAD CHI MEDdown2.110-2.315%112.307M10.626BHKD0.0007.629PE
00574PASHUN INT'Lunchange0.0400.000%22,88059.000MHKD0.00023.069PE
00575REGENT PACIFICup0.430+2.381%17,11098.229MHKD0.000 
00630AMCO UNITEDunchange0.0710.000%0.00068.696MHKD0.000 
00648SOFTMEDX-NEWunchange0.3800.000%0.000123.894MHKD0.00010.000PE
00673CHINA HEALTHdown0.235-5.242%47,358115.537MHKD0.000 
00690UNI-BIO GROUPup0.072+1.408%602,770429.928MHKD0.0006.487PE
00719SHANDONG XINHUAdown5.860-1.014%9.880M1.143BHKD5.1437.307PE
00722UMPup0.440+3.529%130,730356.820MHKD7.7278.661PE
00775CKLIFE SCIENCESdown0.550-3.509%5.078M5.286BHKD0.000 
00853MICROPORTdown9.110-2.878%130.214M16.834BHKD0.000 
00858EXTRAWELL PHARdown0.043-4.444%54,120102.770MHKD0.000 
00867CMSdown7.740-2.396%123.326M18.882BHKD3.76010.703PE
00874BAIYUNSHAN PHup17.900+0.562%25.524M3.936BHKD4.8439.471PE
00876KAISA HEALTHunchange0.0260.000%1,070131.096MHKD0.00017.333PE
00897WAI YUEN TONGunchange0.3700.000%56,364416.288MHKD47.838 
00919MODERNHEALTHTECup0.088+1.149%1,66479.595MHKD0.000 
00926BESUNYENunchange1.9000.000%41,800232.305MHKD47.368 
00928KING INTL INVunchange0.0330.000%104,64061.064MHKD0.0003.438PE
00932SHUNTEN INTLunchange0.0250.000%100,24477.697MHKD0.000125.000PE
00950LEE'S PHARMup1.510+11.852%5.211M889.141MHKD1.98753.169PE
01011NT PHARMAup0.227+6.075%10,298153.054MHKD0.000 
01061ESSEX BIO-TECHdown2.890-4.305%874,0101.639BHKD3.6335.987PE
01066WEIGAO GROUPdown5.350-3.255%59.478M24.183BHKD3.82111.220PE
01093CSPC PHARMAup5.180+2.574%1.105B59.796BHKD5.7929.662PE
01099SINOPHARMdown19.640-1.307%176.735M26.353BHKD4.8686.249PE
01110KINGWORLDup0.430+2.381%1.122M267.675MHKD7.8616.161PE
01161WATER OASIS GPdown0.860-1.149%44,720585.275MHKD6.3958.600PE
01167JACOBIO-Bup3.350+16.319%74.219M2.643BHKD0.000 
01177SINO BIOPHARMup3.700+1.648%404.572M69.448BHKD1.62227.119PE
01228CANBRIDGE-Bdown0.146-5.806%278,09062.026MHKD0.000 
012443D MEDICINESdown3.800-4.523%757,275981.187MHKD0.000 
01298YUNNAN ENERGYdown0.710-12.346%7,130195.560MHKD0.000394.444PE
01302LIFETECH SCIdown1.640-2.959%30.436M7.594BHKD0.00025.222PE
01312KONTA CHINAup0.026+4.000%19,260145.303MHKD0.000 
01345SH PIONEER HLDGunchange2.1200.000%0.0002.666BHKD3.39616.302PE
01349FUDANZHANGJIANGup2.760+0.364%8.177M899.760MHKD3.52923.153PE
01358PW MEDTECHup1.010+1.000%258,9101.502BHKD9.3569.530PE
01406CLARITY MEDICALdown0.390-1.266%26,025206.278MHKD0.000 
01419HUMAN HEALTHdown0.830-6.742%16,520315.028MHKD3.37412.969PE
01477OCUMENSION-Bup5.300+3.113%26.045M4.327BHKD0.000 
01498PURAPHARMdown0.530-3.636%7,500209.826MHKD0.000 
01501INT MEDICALup27.100+0.557%942,0182.824BHKD0.00022.734PE
01513LIVZON PHARMAup26.800+0.187%11.954M8.229BHKD5.53011.776PE
01515CR MEDICALdown4.370-0.228%59.166M5.666BHKD2.76220.162PE
01518NC HEALTHCAREunchange1.2000.000%0.000588.030MHKD3.1506.514PE
01521FRONTAGEdown1.120-3.448%617,7802.280BHKD0.00027.195PE
01526RICI HEALTHup1.240+3.333%6,0201.972BHKD14.1134.975PE
015303SBIOup10.560+7.208%536.353M25.297BHKD2.36715.226PE
01541IMMUNEONCO-Bup4.840+0.207%7.363M1.850BHKD0.000 
01548GENSCRIPT BIOdown13.140-1.203%205.255M28.382BHKD0.0001.211PE
01558HEC CJ PHARMup9.850+0.408%14.735M6.440BHKD15.2284.022PE
01612VINCENT MEDup0.490+20.988%3.132M320.135MHKD6.3275.524PE
01643MODERN CHI MEDup0.475+4.396%2.470M285.000MHKD0.0005.391PE
01652FUSEN PHARMup0.315+12.500%205,095232.880MHKD0.000 
01666TONG REN TANGdown5.160-0.578%10.116M3.244BHKD3.83310.351PE
01672ASCLETIS-Bup9.240+7.944%57.749M8.890BHKD0.000 
01681CONSUN PHARMAup8.990+0.672%12.356M7.637BHKD10.0118.379PE
01696SISRAM MEDdown4.420-2.428%21.842M2.070BHKD3.5758.439PE
01763CIRCdown13.300-2.920%1.745M1.064BHKD3.18610.580PE
01789AK MEDICALdown5.660-0.702%33.393M6.354BHKD0.79532.643PE
01801INNOVENT BIOup43.200+3.597%818.073M70.770BHKD0.000 
01827MIRICORunchange1.1700.000%5,850468.000MHKD0.000 
01830PERFECT MEDICALdown2.340-0.426%1.512M2.940BHKD12.2229.323PE
01833PA GOODDOCTORdown7.420-3.385%117.487M16.038BHKD130.72885.586PE
01846EUROEYESunchange3.3100.000%3,3101.062BHKD2.5328.370PE
01858CHUNLI MEDICALdown9.150-2.556%1.781M870.536MHKD5.33811.727PE
01873VIVA BIOTECHup1.880+1.075%14.588M4.008BHKD0.000 
01875TOT BIOPHARM-Bup2.050+0.985%39,7721.584BHKD0.00037.833PE
01877JUNSHI BIOup15.480+1.575%29.076M3.395BHKD0.000 
01889SANAI HEALTH GPdown0.247-10.182%346,62537.766MHKD0.0001.572PE
01931IVD MEDICALdown1.740-0.571%139,2002.828BHKD3.5699.112PE
01947MEIHAO GROUPunchange0.3550.000%0.000213.055MHKD2.817 
01951JXRdown3.040-5.882%516.144M8.344BHKD1.95721.579PE
01952EVEREST MED-Bdown63.950-0.078%322.062M20.885BHKD0.000 
02005SSY GROUPdown3.420-0.870%21.904M10.102BHKD5.2637.701PE
02031AUSUPREMEunchange0.2480.000%611,290188.976MHKD8.0656.154PE
02096SIMCERE PHARMAdown8.100-0.369%26.028M20.139BHKD2.16927.683PE
02105LAEKNA-Bup14.380+4.203%48.714M5.863BHKD0.000 
02120KN HOSPITALdown8.500-3.299%1.089M169.235MHKD5.8186.820PE
02126JW THERAP-Bup2.300+0.437%4.259M955.922MHKD0.000 
02135RAILY AESMEDdown0.120-4.000%30,28066.849MHKD0.000 
02137BRII-Bup2.710+3.435%17.156M1.970BHKD0.000 
02138EC HEALTHCAREdown0.730-5.195%629,639865.204MHKD1.370 
02142HBM HOLDINGS-Bdown8.470-1.512%102.958M6.414BHKD0.00036.334PE
02157LEPU BIO-Bdown3.490-0.286%23.709M5.781BHKD0.000 
02158YIDU TECHdown6.660-3.896%102.002M7.077BHKD0.000 
02159MEDIWELCOMEunchange0.5100.000%0.000102.000MHKD0.000 
02160CARDIOFLOW-Bdown1.200-3.226%5.981M2.895BHKD0.000 
02161JBM HEALTHCAREup1.800+0.559%1.356M1.480BHKD5.30612.195PE
02162KEYMED BIO-Bdown39.200-1.135%99.164M10.966BHKD0.000 
02170BASECARE-Bunchange4.0000.000%852,525330.855MHKD0.000 
02171CARSGEN-Bdown12.300-5.385%94.365M7.042BHKD0.000 
02172MICROPORT NEUROdown13.140-4.088%123.128M7.586BHKD1.44648.501PE
02179RECBIO-Bdown7.380-2.122%1.400M2.333BHKD0.000 
02181MABPHARM-Bdown0.470-11.321%59,1601.938BHKD0.000 
02185BIOHEART-Bdown3.170-0.938%604,167748.828MHKD0.000 
02186LUYE PHARMAdown2.410-1.230%77.986M9.066BHKD0.00015.562PE
02189KATO (HK) HLDGSdown0.475-2.062%28,500475.000MHKD4.2117.399PE
02190ZYLOXTB-Bdown16.100-2.542%17.745M5.116BHKD0.000 
02192MEDLIVEup15.060+2.033%107.286M11.037BHKD1.79041.409PE
02196FOSUN PHARMAup15.860+0.380%63.157M8.618BHKD1.89216.261PE
02197CLOVER BIO-Bup0.320+1.587%198,170415.060MHKD0.000 
02211UNI HEALTHup0.154+3.356%992,931123.363MHKD0.000236.843PE
02216BRONCUS-Bdown0.710-1.389%1.573M373.354MHKD0.000 
02219CHAOJU EYE CAREdown3.140-1.875%3.248M2.222BHKD13.6378.780PE
02228XTALPI-Pdown6.390-6.029%375.559M25.687BHKD 
02235MICROTECH MED-Bup5.640+0.356%564.000940.096MHKD0.000 
02251AIRDOC-Bdown14.960-1.837%7.879M792.955MHKD0.000 
02252MEDBOT-Bdown20.000-3.148%96.623M19.992BHKD0.000 
02256ABBISKO-Bup8.500+5.590%136.954M5.777BHKD0.000196.088PE
02257SIRNAOMICS-Bup3.760+12.913%5.610M395.425MHKD0.000 
02268WUXI XDCup45.900+0.768%278.106M55.127BHKD0.000151.268PE
02269WUXI BIOdown27.650-2.982%1.381B113.560BHKD0.00031.115PE
02273GUSHENGTANGup40.550+4.242%144.818M9.644BHKD1.33235.300PE
02279YONGHE MEDICALup1.100+0.917%321,390577.909MHKD0.000 
02289CHARMACY PHARdown7.780-0.512%23,280840.240MHKD4.23915.101PE
02291SCIENTECHdown18.120-0.767%2.280M6.283BHKD3.45438.001PE
02293BAMBOOSHEALTHdown0.590-3.279%387,120237.451MHKD8.4757.633PE
02297RAINMED-Bup0.167+1.212%65,631195.022MHKD0.000 
02315BIOCYTOGEN-Bup16.900+8.892%6.682M1.872BHKD0.000 
02325YUNKANG GROUPup4.300+6.173%159,0352.671BHKD0.465 
02348DAWNRAYS PHARMAunchange1.2000.000%292,7601.802BHKD6.6675.094PE
02359WUXI APPTECdown71.650-0.139%562.819M27.734BHKD2.01420.406PE
02373BEAUTYFARM MEDdown18.540-0.856%2.338M4.372BHKD2.53518.200PE
02389BJ HEALTHunchange0.0770.000%0.000466.525MHKD0.000 
02393YESTAR HEALTHunchange0.1060.000%1.203M247.149MHKD0.000 
02407GAUSH MEDITECHdown5.950-2.936%1.337M879.933MHKD18.4874.693PE
02410TYK MEDICINES-Bup28.250+7.824%67.248M10.346BHKD 
02415MEDSCIdown1.100-1.786%237,355667.888MHKD0.0009.228PE
02427GUANZE MEDICALdown0.330-1.493%162,700313.500MHKD6.36410.150PE
02453CONCORD HC GPdown7.780-3.354%7.765M1.918BHKD0.000 
02480LUZHU BIOTECH-Bdown25.000-1.381%5,0705.025BHKD0.000 
02487CUTIA-Bup6.400+3.560%19.867M2.039BHKD0.000 
02496YZYBIO-Bunchange4.4500.000%7,120496.036MHKD0.000 
02500VENUS MEDTECH-Bup3.320+48.214%206.123M1.464BHKD0.000 
02506XUNFEIHEALTHdown142.200-3.593%36.188M10.992BHKD 
02509QYUNS-Bdown8.680-13.889%8.181M1.777BHKD 
02511HIGHTIDE-Bup1.650+4.430%7.398M849.372MHKD0.000 
02522RIMAG GROUPup30.850+3.523%244.523M7.693BHKD 
02530NUMANSdown0.780-2.500%195,120780.000MHKD 
02552HUA MEDICINE-Bdown2.290-1.717%6.922M2.417BHKD0.000 
02561VISEN PHARMA-Bunchange0.000%0.000 
02563BIOSTAR PHARM-Bdown8.590-9.004%2.050M1.862BHKD 
02566JIUYUAN GENEdown7.160-0.831%1.567M781.133MHKD 
02576TAIMEI TECHup4.460+3.480%147,872894.643MHKD 
02587HEALTHYWAY INCup24.850+7.343%57.530M21.811BHKD 
02593HERBS GROUPdown1.800-1.099%558,696240.000MHKD 
02607SH PHARMAdown11.960-0.993%43.491M10.992BHKD4.41510.820PE
02616CSTONE PHARMA-Bup3.840+2.128%16.986M4.932BHKD0.000 
02633JACOBSON PHARMAdown1.160-0.855%283,8702.320BHKD5.6038.345PE
02666UNI MEDICALdown5.330-1.113%34.756M10.082BHKD6.5674.597PE
02696HENLIUSup33.850+11.901%151.310M5.532BHKD0.00030.926PE
02700GREEN INTL HLDGdown0.425-2.299%17,000280.455MHKD0.000 
02877SHINEWAY PHARMdown9.000-0.990%6.228M7.443BHKD6.4566.488PE
02898SUNHO BIO-Bdown4.200-1.176%82,850658.001MHKD 
02906SOFTMEDX-OLDunchange0.3800.000%0.000123.894MHKD0.00010.000PE
03309C-MER MEDICALdown1.680-2.890%1.949M2.109BHKD0.00034.008PE
03320CHINARES PHARMAdown5.600-0.885%99.711M35.182BHKD4.6528.471PE
03332SINOLIFE UTDunchange0.5000.000%0.000473.149MHKD0.0008.298PE
03347TIGERMEDdown36.000-4.636%143.180M4.432BHKD1.73314.196PE
03390TYCOON GROUPdown3.580-1.918%2.107M2.864BHKD0.9789.421PE
03600MODERN DENTALup3.950+1.804%4.033M3.729BHKD4.3049.316PE
03613TONGRENTANGCMdown8.620-0.691%18.144M7.216BHKD3.82813.262PE
03681SINOMAB BIO-Bdown1.220-1.613%295,1071.332BHKD0.000 
03689KANGHUA HEALTHunchange2.0000.000%0.000168.788MHKD0.0005.098PE
03692HANSOH PHARMAup21.300+1.188%243.503M126.429BHKD1.61135.736PE
03737ZHONGZHIPHARMunchange0.9200.000%263,960794.512MHKD3.2614.468PE
03759PHARMARONdown17.360-1.251%204.831M5.109BHKD1.26717.734PE
03839CT ENTERPRISEup1.720+3.614%47,560414.035MHKD0.0005.019PE
03869HOSPITAL CORPunchange6.8000.000%0.000939.719MHKD0.0006.564PE
03886TOWN HEALTHdown0.260-3.704%86,3301.761BHKD0.462 
03933UNITED LABup16.500+5.769%298.166M29.981BHKD3.72910.241PE
06078HYGEIA HEALTHdown15.200-4.282%112.376M9.451BHKD0.00012.987PE
06086FANGZHOU JIANKEup5.090+6.263%158.532M6.822BHKD 
06108NEW RAY MEDICup0.043+2.381%6,14471.889MHKD0.000 
06118AUSTARdown0.860-2.273%41,100440.821MHKD0.000 
06127JOINNup16.700+1.212%53.180M1.987BHKD1.07829.076PE
06160BEIGENEup157.600+1.481%686.024M220.626BHKD0.000 
06185CANSINOBIOdown35.850-1.511%30.389M4.756BHKD0.000 
06606NH HEALTHunchange14.1400.000%0.0006.345BHKD0.000 
06609HEARTCARE-Bdown31.650-1.094%286,305999.058MHKD0.000 
06618JD HEALTH down33.150-3.493%515.696M106.069BHKD0.00023.174PE
06622ZHAOKE OPHTH-Bup2.060+2.488%4.085M1.125BHKD0.000 
06628TRANSCENTA-Bup1.710+19.580%3.982M741.996MHKD0.000 
06639ARRAIL GROUPup2.230+9.852%5.704M1.257BHKD0.00051.444PE
06660AIM VACCINEdown4.150-1.891%7.565M2.107BHKD0.000 
06667MEGA GENOMICSup7.180+0.843%71,9001.638BHKD0.00047.325PE
06669ACOTEC-Bup8.160+3.030%4.054M2.557BHKD0.000150.595PE
06681BRAINAURORA-Bdown7.010-2.368%11.148M8.877BHKD 
06699ANGELALIGNdown71.100-1.044%95.661M12.089BHKD1.547205.027PE
06821ASYMCHEMup61.250+0.082%41.487M1.688BHKD3.2279.029PE
06826HAOHAI BIOTECdown28.050-2.941%19.406M1.098BHKD4.36014.851PE
06833SINCO PHARMAup0.207+10.106%251,324420.808MHKD1.8849.096PE
06855ASCENTAGE-Bdown38.450-0.646%156.598M13.391BHKD0.000 
06877CLSA PREMIUMup0.151+0.667%886,565307.027MHKD0.00026.964PE
06893HINSANG GROUPunchange0.2080.000%832.000227.094MHKD0.000 
06896GOLDEN THROATdown3.700-3.141%2.217M2.735BHKD16.21610.089PE
06922CRYOFOCUS-Bup5.950+0.847%206,978853.460MHKD0.000 
06929ORBUSNEICHdown3.740-3.359%648,2953.097BHKD2.67410.006PE
06955BOAN BIOTECHup9.130+0.996%1.735M4.893BHKD0.000 
06978IMMUNOTECH-Bup4.430+1.839%2.666M2.280BHKD0.000 
06990SKB BIO-Bup264.200+1.850%99.972M34.724BHKD0.000 
06996ANTENGENE-Bdown3.750-2.344%18.254M2.548BHKD0.000 
06998GENOR-Bdown2.080-0.952%2.330M1.082BHKD0.000 
08037CH BIOTECH SERdown0.430-2.273%4,300419.564MHKD0.000 
08049JILIN CHANGLONGup1.660+0.606%280,760286.350MHKD4.1335.791PE
08143GF HEALTHCAREunchange0.0740.000%0.00041.710MHKD0.000 
08158CRMIunchange0.2850.000%109.30086.712MHKD0.000 
08161MEDINET GROUPunchange0.3350.000%0.00013.936MHKD0.000 
08200SAU SAN TONGunchange0.4150.000%0.00032.719MHKD0.000 
08223ZYYdown1.400-7.285%85,640602.000MHKD0.00035.491PE
08225C HEALTH GPup0.185+2.778%7,400184.140MHKD0.000 
08247BIOSINO BIO-TECunchange0.5000.000%0.00032.143MHKD0.000 
08307MEDICSKINunchange0.1860.000%0.00073.793MHKD0.000 
08329NEP INTERLONGup0.165+3.125%22,46070.290MHKD0.00010.573PE
08357REPUBLIC HCup0.068+3.030%4,68042.432MHKD0.000 
08372GBG HOLDINGSup0.107+1.905%26,69085.600MHKD2.33610.918PE
08437RMH HOLDINGSunchange0.2120.000%0.00014.119MHKD0.000 
08513MAXWIN INT HLDGunchange0.1320.000%0.000108.036MHKD0.000 
08603FAMEGLOWunchange0.9500.000%329,700760.000MHKD0.00018.664PE
08622HUAKANG BIOMEDup0.310+3.333%51,480155.146MHKD0.000 
09686XIKANG CLOUDunchange0.7700.000%0.000648.245MHKD0.000 
09688ZAI LABdown29.650-0.670%166.075M32.505BHKD0.000 
09860ADICON HOLDINGSdown7.080-2.881%3.309M5.138BHKD0.00019.215PE
09877JENSCARE-Bdown4.010-5.425%576,5661.244BHKD0.000 
09885YSBdown7.280-4.211%70.782M4.954BHKD1.113134.355PE
09886DINGDANG HEALTHunchange0.5000.000%554,000659.736MHKD0.000 
09906HONLIV HEALTHunchange1.5400.000%0.000924.000MHKD0.00020.301PE
09926AKESOup74.450+4.199%918.676M66.824BHKD0.00028.388PE
09939KINTOR PHARMA-Bunchange1.1400.000%1.743M510.150MHKD0.000 
09955CLOUDRdown1.390-0.714%4.562M897.549MHKD0.000 
09960KINDSTAR GLOBALdown1.260-3.077%2.036M1.302BHKD2.25426.976PE
09966ALPHAMAB-Bdown6.990-4.768%22.166M6.724BHKD0.000 
09969INNOCAREdown8.970-1.320%38.112M15.795BHKD0.000 
09989HEPALINKdown4.460-2.193%10.062M981.621MHKD0.000 
09995REMEGENup21.550+4.106%184.880M4.085BHKD0.000 
09996PEIJIA-Bdown5.410-2.170%7.496M3.619BHKD0.000 
09997KANGJI MEDICALdown8.350-1.066%58.756M10.094BHKD18.42617.886PE
86618JD HEALTH-R down30.950-3.281%263,60099.030BCNY0.00023.447PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 20/03/2025 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.