Quote | Super Quote
Industry Overview
Health Care - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00013HUTCHMEDdown60.200-1.312%60,20052.035BHKD News | Chart
00239PAK FAH YEOWunchange1.7500.000%0.000545.370MHKD3.771 News | Chart
00241ALI HEALTHdown11.400-2.230%3.010M153.784BHKD0.000359.360PENews | Chart
00286AIDIGONGunchange0.8800.000%0.0003.771BHKD0.000 News | Chart
00348CHINAHEALTHWISEunchange0.2600.000%0.000200.325MHKD0.000 News | Chart
00383CHINA MED&HCAREunchange0.1060.000%0.0001.535BHKD0.000 News | Chart
00401WANJIA GROUPup0.145+0.694%58,00081.232MHKD0.000 News | Chart
00419HUAYI TENCENTunchange0.1980.000%0.0002.673BHKD0.000 News | Chart
00455TIANDA PHARMAunchange0.2020.000%0.000434.308MHKD1.287 News | Chart
00460SIHUAN PHARMdown2.080-1.887%47,84019.653BHKD0.76934.489PENews | Chart
00503LANSEN PHARMAunchange1.3500.000%9,450521.319MHKD114.8150.781PENews | Chart
00512CHINAGRANDPHARMunchange6.0200.000%0.00021.368BHKD1.82711.570PENews | Chart
00557TIANYUAN HEALTHunchange1.7000.000%0.000678.265MHKD0.000 News | Chart
00570TRAD CHI MEDunchange3.5200.000%0.00017.726BHKD1.8928.835PENews | Chart
00574PASHUN INT'Lunchange0.0700.000%0.000103.250MHKD0.000 News | Chart
00575ENDURANCE RPunchange0.1660.000%0.000398.304MHKD0.000 News | Chart
00648WAH YAN-NEWunchange0.3800.000%0.000123.894MHKD0.000 News | Chart
00673CHINA HEALTHunchange0.0680.000%0.000281.516MHKD0.000 News | Chart
00690UNI-BIO GROUPunchange0.0970.000%0.000621.383MHKD0.000 News | Chart
00708EVERG VEHICLEup2.990+3.103%1.121M29.209BHKD0.000 News | Chart
00718TAI UNITED HOLDunchange0.0930.000%0.000488.252MHKD0.000 News | Chart
00719SHANDONG XINHUAunchange3.8000.000%0.000741.000MHKD4.7406.058PENews | Chart
00722UMPunchange0.8700.000%0.000674.555MHKD4.19511.168PENews | Chart
00775CKLIFE SCIENCESunchange0.7300.000%1,4607.016BHKD1.37056.154PENews | Chart
00853MICROPORTunchange48.0500.000%826,46087.452BHKD0.090 News | Chart
00858EXTRAWELL PHARdown0.105-2.778%2,100250.950MHKD0.000 News | Chart
00867CMSunchange14.4600.000%0.00035.727BHKD3.87311.711PENews | Chart
00874BAIYUNSHAN PHdown19.000-0.315%114,0004.178BHKD3.4468.785PENews | Chart
00876KAISA HEALTHunchange0.2020.000%0.0001.019BHKD0.000 News | Chart
00897WAI YUEN TONGunchange0.3000.000%0.000369.493MHKD0.000 News | Chart
00911QIANHAI HEALTHunchange0.0940.000%0.000159.119MHKD0.000 News | Chart
00919MODERNHEALTHTECunchange0.2300.000%0.000208.031MHKD0.0001.655PENews | Chart
00926BESUNYENunchange0.2800.000%0.000456.458MHKD13.3938.145PENews | Chart
00928LIFE HEALTHCAREunchange0.1020.000%0.000131.073MHKD0.000 News | Chart
00932SHUNTEN INTLdown0.360-1.370%21,6001.108BHKD0.000 News | Chart
00950LEE'S PHARMunchange4.0000.000%0.0002.355BHKD1.52518.190PENews | Chart
01011NT PHARMAunchange0.0840.000%0.000159.989MHKD0.000 News | Chart
01061ESSEX BIO-TECHunchange5.9000.000%59,0003.403BHKD1.52515.576PENews | Chart
01066WEIGAO GROUPunchange13.3200.000%0.00060.237BHKD1.31124.540PENews | Chart
01093CSPC PHARMAup9.660+2.766%25.432M115.667BHKD1.76018.556PENews | Chart
01099SINOPHARMdown19.960-1.675%1.828M26.783BHKD4.1557.164PENews | Chart
01110KINGWORLDunchange0.7600.000%0.000473.100MHKD0.85532.988PENews | Chart
01161WATER OASIS GPunchange1.1100.000%0.000755.414MHKD4.95527.073PENews | Chart
01167JACOBIO-Bunchange22.1500.000%0.00017.088BHKD0.000 News | Chart
01177SINO BIOPHARMdown6.220-0.321%2.619M117.243BHKD1.28634.984PENews | Chart
01298YUNNAN ENERGYunchange1.3200.000%0.000363.577MHKD0.000 News | Chart
01302LIFETECH SCIup3.980+1.015%7,96018.425BHKD0.00065.992PENews | Chart
01345PIONEER PHARMunchange1.3200.000%0.0001.663BHKD9.92427.359PENews | Chart
01349FUDANZHANGJIANGunchange3.9400.000%0.0001.340BHKD1.52319.215PENews | Chart
01358PW MEDTECHunchange1.1500.000%0.0001.805BHKD137.0962.368PENews | Chart
01419HUMAN HEALTHunchange1.1200.000%0.000425.099MHKD0.000 News | Chart
01477OCUMENSION-Bunchange20.0500.000%0.00012.656BHKD0.000 News | Chart
01498PURAPHARMunchange0.7800.000%3,120308.016MHKD0.0009.123PENews | Chart
01501KDL MEDICALunchange24.5000.000%0.0002.553BHKD1.39227.824PENews | Chart
01513LIVZON PHARMAup29.500+0.340%14,7509.240BHKD5.09513.365PENews | Chart
01515CR MEDICALunchange6.1800.000%0.0008.013BHKD1.42720.494PENews | Chart
01518NC HEALTHCAREunchange1.1000.000%0.000539.028MHKD0.000 News | Chart
01521FRONTAGEunchange5.4000.000%0.00011.077BHKD0.00081.589PENews | Chart
01526RICI HEALTHunchange1.2800.000%0.0002.036BHKD0.000 News | Chart
015303SBIOunchange8.1100.000%16,22020.674BHKD0.00020.375PENews | Chart
01548GENSCRIPT BIOunchange33.1000.000%331,00069.502BHKD0.000 News | Chart
01558HEC PHARMunchange4.4300.000%0.0002.896BHKD0.0003.866PENews | Chart
01612VINCENT MEDunchange1.0300.000%0.000676.103MHKD12.6213.044PENews | Chart
01643MODERN CHI MEDunchange0.7200.000%0.000432.000MHKD0.000 News | Chart
01652FUSEN PHARMunchange2.4100.000%0.0001.856BHKD0.50622.200PENews | Chart
01666TONG REN TANGunchange5.6100.000%0.0003.527BHKD3.46712.570PENews | Chart
01672ASCLETIS-Bunchange2.7400.000%0.0003.011BHKD0.000 News | Chart
01681CONSUN PHARMAunchange3.6900.000%0.0003.041BHKD8.1305.015PENews | Chart
01696SISRAM MEDunchange13.3000.000%0.0006.200BHKD0.52656.559PENews | Chart
01763CIRCunchange21.0000.000%0.0001.679BHKD1.03425.985PENews | Chart
01789AK MEDICALup10.440+0.772%20,88011.646BHKD0.38330.912PENews | Chart
01801INNOVENT BIOunchange68.7500.000%0.000100.276BHKD0.000 News | Chart
01827MIRICORunchange1.6800.000%0.000672.000MHKD0.000 News | Chart
01830PERFECT MEDICALunchange6.0300.000%0.0007.372BHKD6.30224.815PENews | Chart
01833PA GOODDOCTORdown53.300-0.281%922,09061.151BHKD0.000 News | Chart
01846EUROEYESunchange11.0400.000%0.0003.635BHKD0.27155.380PENews | Chart
01858CHUNLI MEDICALup16.900+0.595%8,4501.620BHKD0.00017.087PENews | Chart
01873VIVA BIOTECHunchange6.2100.000%0.00011.985BHKD0.161 News | Chart
01875TOT BIOPHARM-Bunchange4.1100.000%0.0002.472BHKD0.000 News | Chart
01877JUNSHI BIOdown41.000-1.324%24,6008.991BHKD0.000 News | Chart
01889SANAI HEALTH GPunchange0.2250.000%0.000690.125MHKD0.00093.268PENews | Chart
01931IVD MEDICALunchange2.8000.000%0.0003.788BHKD2.23919.458PENews | Chart
01951JXRunchange12.6000.000%0.00031.596BHKD0.000104.460PENews | Chart
01952EVEREST MED-Bunchange62.3000.000%0.00018.551BHKD0.000 News | Chart
01989PINE CARE GPunchange1.0100.000%0.000911.909MHKD0.000168.333PENews | Chart
02005SSY GROUPunchange4.2700.000%0.00012.921BHKD2.34221.149PENews | Chart
02031AUSUPREMEunchange0.2300.000%0.000175.260MHKD4.34846.000PENews | Chart
02096SIMCERE PHARMAdown7.050-2.759%7,05018.468BHKD2.55720.874PENews | Chart
02120KN HOSPITALunchange29.0000.000%0.000560.869MHKD0.00024.786PENews | Chart
02126JW THERAP-Bunchange17.3600.000%0.0006.973BHKD0.000 News | Chart
02135RAILY AESMEDunchange0.3500.000%0.000731.164MHKD0.000116.067PENews | Chart
02137BRII-Bunchange50.9000.000%0.00036.665BHKD News | Chart
02138EC HEALTHCAREunchange10.9600.000%0.00012.901BHKD1.45158.298PENews | Chart
02142HBM HOLDINGS-Bunchange6.9400.000%0.0005.329BHKD0.000 News | Chart
02158YIDU TECHunchange29.3500.000%0.00028.599BHKD News | Chart
02159MEDIWELCOMEunchange1.4800.000%0.000296.000MHKD0.000 News | Chart
02160CARDIOFLOW-Bunchange6.9200.000%83,04016.630BHKD0.000 News | Chart
02161JBM HEALTHCAREunchange1.1900.000%0.0001.063BHKD42.806PENews | Chart
02162KEYMED BIO-Bunchange51.8000.000%0.00014.490BHKD News | Chart
02170BASECARE-Bunchange11.7800.000%0.000953.396MHKD0.000 News | Chart
02171CARSGEN-Bdown46.050-0.109%23,02526.126BHKD News | Chart
02181MABPHARM-Bunchange0.8600.000%0.0003.547BHKD0.000 News | Chart
02186LUYE PHARMAunchange4.0000.000%0.00014.165BHKD0.00014.958PENews | Chart
02189KATO (HK) HLDGSunchange0.6300.000%0.000630.000MHKD6.3497.885PENews | Chart
02190ZYLOXTB-Bunchange39.4000.000%0.0005.142BHKD News | Chart
02192MEDLIVEunchange33.4500.000%0.00023.857BHKD News | Chart
02196FOSUN PHARMAdown42.900-1.718%450,45023.678BHKD1.21224.872PENews | Chart
02211UNI HEALTHunchange0.1690.000%0.00065.287MHKD0.000 News | Chart
02216BRONCUS-Bunchange0.000%0.000 News | Chart
02219CHAOJU EYE CAREdown8.830-1.889%4,4156.248BHKD News | Chart
02269WUXI BIOdown120.600-0.577%74.409M511.355BHKD0.000232.520PENews | Chart
02289CHARMACY PHARunchange7.0000.000%0.000196.000MHKD3.45915.455PENews | Chart
02293BAMBOOSHEALTHunchange1.2300.000%0.000492.000MHKD4.06516.037PENews | Chart
02348DAWNRAYS PHARMAunchange1.4900.000%0.0002.230BHKD7.7187.116PENews | Chart
02359WUXI APPTECdown179.000-0.556%6.587M69.658BHKD0.204140.221PENews | Chart
02389BJ HEALTHunchange0.1070.000%0.000650.447MHKD0.000 News | Chart
02393YESTAR HEALTHunchange1.1100.000%2,7752.603BHKD0.000 News | Chart
02500VENUS MEDTECH-Bup40.850+2.638%20,42518.015BHKD0.000 News | Chart
02552HUA MEDICINE-Bunchange4.4700.000%4,4704.716BHKD0.000 News | Chart
02607SH PHARMAunchange15.4200.000%18,50414.172BHKD3.7378.091PENews | Chart
02616CSTONE PHARMA-Bunchange12.0800.000%0.00014.301BHKD0.000 News | Chart
02633JACOBSON PHARMAunchange0.6300.000%0.0001.219BHKD3.6516.946PENews | Chart
02666UNI MEDICALunchange5.8000.000%0.00010.971BHKD5.3455.009PENews | Chart
02696HENLIUSunchange25.0000.000%0.0004.086BHKD0.000 News | Chart
02700GREEN INTL HLDGunchange0.4500.000%0.000296.953MHKD0.000 News | Chart
02877SHINEWAY PHARMunchange7.7100.000%0.0006.376BHKD9.31316.390PENews | Chart
02906WAH YAN-OLDunchange0.3800.000%0.000123.894MHKD0.000 News | Chart
03309C-MER EYEunchange8.2900.000%0.0009.520BHKD0.241 News | Chart
03320CHINARES PHARMAdown3.690-0.539%14,76023.182BHKD3.2527.096PENews | Chart
03332SINOLIFE UTDunchange0.1530.000%0.00041.688MHKD0.000 News | Chart
03347TIGERMEDunchange176.0000.000%0.00021.670BHKD0.20666.324PENews | Chart
03390TYCOON GROUPunchange1.4700.000%0.0001.176BHKD1.361 News | Chart
03600MODERN DENTALdown7.300-2.926%14,6006.986BHKD2.67165.179PENews | Chart
03613TONGRENTANGCMunchange9.8700.000%0.0008.262BHKD2.43215.185PENews | Chart
03681SINOMAB BIO-Bunchange3.0600.000%0.0003.079BHKD0.000 News | Chart
03689KANGHUA HEALTHunchange2.5200.000%0.000212.673MHKD0.000 News | Chart
03692HANSOH PHARMAunchange20.1000.000%0.000119.039BHKD0.38437.873PENews | Chart
03737ZHONGZHIPHARMunchange1.2100.000%0.0001.045BHKD0.0005.901PENews | Chart
03759PHARMARONdown184.700-1.018%19.795M24.753BHKD0.195103.289PENews | Chart
03839CT ENTERPRISEunchange1.5100.000%0.000363.485MHKD0.0003.021PENews | Chart
03869HOSPITAL CORPunchange10.4800.000%0.0001.448BHKD0.000 News | Chart
03886TOWN HEALTHunchange0.5700.000%0.0004.290BHKD0.000 News | Chart
03933UNITED LABunchange5.1500.000%0.0009.478BHKD2.81010.725PENews | Chart
06078HYGEIA HEALTHunchange58.2500.000%0.00035.999BHKD0.247127.085PENews | Chart
06108NEW RAY MEDICunchange0.4250.000%0.000710.535MHKD0.000 News | Chart
06118AUSTARunchange27.2000.000%27,20013.942BHKD0.000375.836PENews | Chart
06127JOINNunchange108.5000.000%0.0006.587BHKD0.277 News | Chart
06160BEIGENEdown243.000-1.619%2.479M293.906BHKD0.000 News | Chart
06185CANSINOBIO-Bdown272.400-0.511%354,22036.140BHKD0.000 News | Chart
06600SCICLONE PHARMAunchange11.1400.000%0.0007.552BHKD0.000 News | Chart
06606NH HEALTH-Bunchange39.1000.000%0.00016.791BHKD0.000 News | Chart
06609HEARTCARE-Bunchange98.5000.000%0.0003.109BHKD News | Chart
06618JD HEALTHdown74.950-2.409%4.467M238.818BHKD0.000 News | Chart
06622ZHAOKE OPHTH-Bunchange7.8300.000%0.0004.218BHKD News | Chart
06628TRANSCENTA-Bunchange0.000%0.000 News | Chart
06669ACOTEC-Bunchange13.9600.000%0.0004.375BHKD News | Chart
06699ANGELALIGNunchange313.6000.000%0.00052.789BHKD News | Chart
06819INTELLICENTRICSunchange8.4800.000%0.0003.876BHKD0.000326.723PENews | Chart
06826HAOHAI BIOTECunchange64.0500.000%0.0002.435BHKD0.94640.847PENews | Chart
06833SINCO PHARMAunchange0.6800.000%0.0001.150BHKD0.0008.054PENews | Chart
06855ASCENTAGE-Bunchange36.4500.000%0.0009.597BHKD0.000 News | Chart
06893HINSANG GROUPunchange0.3400.000%0.000371.211MHKD0.000 News | Chart
06896GOLDEN THROATunchange2.6000.000%0.0001.922BHKD2.30810.343PENews | Chart
06978IMMUNOTECH-Bunchange16.5800.000%0.0008.532BHKD0.000 News | Chart
06996ANTENGENE-Bunchange12.0600.000%0.0008.094BHKD0.000 News | Chart
06998GENOR-Bunchange10.6000.000%0.0005.303BHKD0.000 News | Chart
08037CH BIOTECH SERunchange1.4200.000%0.0001.368BHKD0.00045.807PENews | Chart
08049JILIN CHANGLONGunchange1.0600.000%0.000182.850MHKD7.0943.890PENews | Chart
08143GF HEALTHCAREup0.072+12.500%288.000202.914MHKD0.000 News | Chart
08158CRMIunchange0.2500.000%0.000713.572MHKD0.000 News | Chart
08161MEDINET GROUPunchange0.0580.000%0.00060.320MHKD0.00012.609PENews | Chart
08176SUPERROBOTICSunchange0.7800.000%0.000394.851MHKD0.000 News | Chart
08200SAU SAN TONGunchange1.6800.000%0.000126.083MHKD0.000 News | Chart
08225C HEALTH GPunchange0.5100.000%0.000507.629MHKD0.0006.931PENews | Chart
08247BIOSINO BIO-TECunchange1.5000.000%0.00096.429MHKD0.00065.451PENews | Chart
08307MEDICSKINunchange0.2120.000%0.00084.108MHKD11.79392.174PENews | Chart
08329NEP INTERLONGunchange0.2420.000%0.000103.092MHKD0.0009.203PENews | Chart
08357REPUBLIC HCunchange0.2480.000%0.000154.752MHKD0.000430.705PENews | Chart
08372GBG HOLDINGSunchange0.0790.000%0.00063.200MHKD5.6968.061PENews | Chart
08405HANG CHI HLDGunchange0.8400.000%0.000336.000MHKD9.5247.273PENews | Chart
08437RMH HOLDINGSunchange0.1310.000%0.00094.320MHKD0.000 News | Chart
08513IAG HOLDINGSunchange0.4000.000%0.000184.000MHKD0.00040.864PENews | Chart
08603FAMEGLOWunchange0.3300.000%0.000264.000MHKD0.000 News | Chart
08622HUAKANG BIOMEDdown0.218-3.111%1,74487.200MHKD0.000 News | Chart
09688ZAI LAB-SBdown936.000-2.905%4.241M82.391BHKD News | Chart
09906HONLIV HEALTHunchange2.2000.000%0.0001.320BHKD0.00045.598PENews | Chart
09926AKESO-Bdown41.000-3.416%1.271M33.499BHKD0.000 News | Chart
09939KINTOR PHARMA-Bdown71.550-0.348%178,87527.732BHKD0.000 News | Chart
09960KINDSTAR GLOBALunchange6.1700.000%0.0005.588BHKD News | Chart
09966ALPHAMAB-Bunchange20.3000.000%0.00018.997BHKD0.000 News | Chart
09969INNOCARE-Bunchange19.9800.000%0.00029.963BHKD0.000 News | Chart
09989HEPALINKunchange8.2300.000%0.0001.811BHKD2.1878.978PENews | Chart
09995REMEGEN-Bunchange102.5000.000%5.288M19.432BHKD0.000 News | Chart
09996PEIJIA-Bup23.000+5.747%23,00015.392BHKD0.000 News | Chart
09997KANGJI MEDICALup10.380+0.193%15,57012.998BHKD0.42432.758PENews | Chart
Remark:  Quote data is at least 15-min delayed. Data updated on: 21/09/2021 09:20
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.