Quote | Super Quote
Industry Overview
DefaultCombine
Health Care - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00013HUTCHMEDdown26.950-4.938%164.993M23.483BHKD0.00028.815PE
00239PAK FAH YEOWunchange2.3300.000%188,750726.121MHKD8.7986.914PE
00241ALI HEALTHdown2.920-3.947%86.457M46.988BHKD0.00042.434PE
00286AIDIGONG-NEWdown1.840-1.604%196,761272.014MHKD0.000 
00314SIPAI HEALTHdown5.700-4.040%4.273M4.349BHKD0.000 
00348CHINAHEALTHWISEunchange0.0610.000%19.20046.999MHKD0.000 
00383TIANAN MEDICAREdown0.840-6.667%266,550912.245MHKD1.19168.853PE
00401WANJIA GROUPunchange0.0470.000%0.00026.330MHKD0.000 
00419HONY MEDIAup0.088+3.529%382,2201.196BHKD0.000 
00455TIANDA PHARMAdown0.220-4.348%1,294473.009MHKD1.182 
00460SIHUAN PHARMdown0.530-1.852%1.422M4.940BHKD0.000 
00512GRAND PHARMAdown4.200-3.670%16.975M14.908BHKD6.1917.836PE
00557TIANYUAN HEALTHunchange0.8300.000%0.000331.153MHKD0.000 
00570TRAD CHI MEDdown4.080-0.244%26.534M20.546BHKD0.00014.614PE
00574PASHUN INT'Ldown0.035-7.895%5,44251.625MHKD0.00019.995PE
00575REGENT PACIFICunchange0.5500.000%0.000125.641MHKD0.000 
00630AMCO UNITEDunchange0.0880.000%0.00085.145MHKD0.000 
00648SOFTMEDX-NEWunchange0.3800.000%0.000123.894MHKD0.00010.000PE
00673CHINA HEALTHup0.690+6.154%921,144339.235MHKD0.000 
00690UNI-BIO GROUPdown0.053-3.636%188,860326.670MHKD0.0004.775PE
00719SHANDONG XINHUAdown5.280-0.938%14.785M1.030BHKD5.1916.522PE
00722UMPunchange0.4450.000%5,380360.875MHKD9.6635.817PE
00775CKLIFE SCIENCESdown0.350-2.778%1.009M3.364BHKD0.000194.444PE
00853MICROPORTdown4.560-1.085%17.097M8.367BHKD0.000 
00858EXTRAWELL PHARup0.038+5.556%3,02090.820MHKD0.000 
00867CMSdown6.920-2.535%30.777M16.882BHKD3.6136.460PE
00874BAIYUNSHAN PHdown19.240-0.825%5.476M4.231BHKD4.2767.049PE
00876KAISA HEALTHunchange0.0190.000%0.00095.801MHKD0.00012.667PE
00897WAI YUEN TONGdown0.200-4.306%134,830225.021MHKD88.500 
00911QIANHAI HEALTHunchange0.3000.000%0.00050.834MHKD0.000 
00919MODERNHEALTHTECdown0.095-1.042%0.00085.926MHKD0.000 
00926BESUNYENunchange3.3600.000%0.000410.812MHKD26.786 
00928KING INTL INVup0.079+1.282%37,240146.184MHKD0.0008.229PE
00932SHUNTEN INTLunchange0.0210.000%0.00065.266MHKD0.000105.000PE
00950LEE'S PHARMup1.230+2.500%45,340724.267MHKD1.46343.310PE
01011NT PHARMAdown0.255-5.556%51,75067.343MHKD0.000 
01061ESSEX BIO-TECHdown2.370-1.250%264,1001.345BHKD3.7984.910PE
01066WEIGAO GROUPdown4.010-0.496%30.726M18.135BHKD4.5768.331PE
01093CSPC PHARMAdown4.720-2.881%1.018B55.978BHKD6.3568.721PE
01099SINOPHARMdown18.560-1.066%58.798M24.904BHKD5.1515.850PE
01110KINGWORLDunchange0.5100.000%1.472M317.475MHKD6.6287.239PE
01161WATER OASIS GPdown0.840-1.176%6,640571.664MHKD12.5005.185PE
01167JACOBIO-Bup1.520+1.333%285,2371.200BHKD0.000 
01177SINO BIOPHARMdown3.140-2.181%174.668M59.004BHKD1.91122.798PE
01228CANBRIDGE-Bup0.247+15.962%10,181104.935MHKD0.000 
012443D MEDICINESdown2.580-4.444%5.041M666.174MHKD0.000 
01298YUNNAN ENERGYunchange0.9200.000%0.000253.402MHKD0.000 
01302LIFETECH SCIdown1.360-2.857%33.987M6.297BHKD0.00020.719PE
01312KONTA CHINAunchange0.0330.000%0.000184.423MHKD0.000 
01345SH PIONEER HLDGdown2.060-0.962%58,2002.590BHKD2.33015.692PE
01349FUDANZHANGJIANGup1.800+1.124%886,910586.800MHKD5.41114.958PE
01358PW MEDTECHunchange1.1000.000%768,5701.697BHKD8.95510.281PE
01406CLARITY MEDICALup0.425+6.250%41,781224.790MHKD0.000 
01419HUMAN HEALTHunchange1.0400.000%0.000394.734MHKD15.3852.185PE
01477OCUMENSION-Bup5.350+1.134%16.574M3.711BHKD0.000 
01498PURAPHARMdown0.670-1.471%0.000265.251MHKD0.000 
01501INT MEDICALdown28.200-0.177%73,1202.939BHKD1.06428.018PE
01513LIVZON PHARMAdown23.550-1.464%12.302M7.231BHKD6.29310.251PE
01515CR MEDICALdown3.130-1.881%5.499M4.059BHKD2.10914.305PE
01518NC HEALTHCAREunchange0.8000.000%42,000392.020MHKD4.7254.302PE
01521FRONTAGEdown0.660-4.348%15.378M1.344BHKD0.00015.977PE
01526RICI HEALTHunchange1.2400.000%0.0001.972BHKD10.4844.928PE
015303SBIOdown5.730-10.608%117.166M13.848BHKD4.3638.184PE
01541IMMUNEONCO-Bup8.960+8.082%6.789M2.048BHKD 
01548GENSCRIPT BIOdown12.020-1.475%50.465M25.582BHKD0.000 
01558HEC CJ PHARMdown9.920-1.195%23.432M6.485BHKD15.1214.012PE
01612VINCENT MEDdown0.430-1.149%99,030280.935MHKD7.2094.848PE
01643MODERN CHI MEDup0.335+4.688%100,035201.000MHKD0.0003.767PE
01652FUSEN PHARMunchange0.9600.000%31,280719.958MHKD0.000 
01666TONG REN TANGdown4.930-0.605%2.342M3.100BHKD4.0129.797PE
01672ASCLETIS-Bdown0.780-3.704%660,690789.951MHKD0.000 
01681CONSUN PHARMAdown5.660-4.068%37.426M4.781BHKD15.9015.226PE
01696SISRAM MEDup2.950+2.787%4.051M1.382BHKD5.3565.616PE
01763CIRCdown10.280-1.721%99,564822.079MHKD3.3448.101PE
01789AK MEDICALdown3.580-2.452%11.304M4.018BHKD1.25720.453PE
01801INNOVENT BIOdown43.450-1.138%282.065M70.792BHKD0.000 
01827MIRICORunchange1.1200.000%0.000448.000MHKD0.000 
01830PERFECT MEDICALdown2.260-0.441%2.014M2.839BHKD13.9389.004PE
01833PA GOODDOCTORup10.140+1.400%80.717M11.345BHKD0.000 
01846EUROEYESup4.640+0.216%0.0001.538BHKD2.15511.734PE
01858CHUNLI MEDICALup6.960+0.578%3.503M662.178MHKD5.7048.836PE
01873VIVA BIOTECHunchange0.4950.000%604,5431.070BHKD0.000 
01875TOT BIOPHARM-Bunchange1.8500.000%2,2201.430BHKD0.000 
01877JUNSHI BIOdown11.800-4.221%20.713M2.588BHKD0.000 
01889SANAIHEALTH-NEWunchange0.000%0.000 
01931IVD MEDICALunchange0.6800.000%12,9301.105BHKD13.5003.528PE
01947MEIHAO GROUPunchange0.3250.000%1,625195.050MHKD3.077 
01951JXRdown2.430-0.816%7.667M6.701BHKD2.44917.086PE
01952EVEREST MED-Bdown18.720-3.406%24.893M6.088BHKD0.000 
02005SSY GROUPup3.510+1.445%29.371M10.421BHKD4.8437.904PE
02031AUSUPREMEdown0.239-0.417%14,340182.118MHKD8.3685.931PE
02096SIMCERE PHARMAup5.280+0.763%19.672M13.342BHKD3.32817.875PE
02105LAEKNA-Bdown5.460-0.546%11.601M2.130BHKD0.000 
02120KN HOSPITALunchange13.7000.000%0.000264.962MHKD3.20210.889PE
02126JW THERAP-Bdown1.330-4.317%233,255552.053MHKD0.000 
02135RAILY AESMEDunchange0.0970.000%160.00054.037MHKD0.000 
02137BRII-Bdown0.960-1.031%1.063M700.930MHKD0.000 
02138EC HEALTHCAREdown0.980-3.922%2.048M1.162BHKD0.510 
02142HBM HOLDINGS-Bdown1.110-5.932%1.245M853.453MHKD0.0004.747PE
02157LEPU BIO-Bup2.390+7.175%14.205M3.959BHKD0.000 
02158YIDU TECHup3.200+0.313%2.372M3.397BHKD0.000 
02159MEDIWELCOMEunchange0.3050.000%12,40061.000MHKD0.000 
02160CARDIOFLOW-Bdown0.610-4.688%4.768M1.472BHKD0.000 
02161JBM HEALTHCAREup0.930+1.087%136,680768.933MHKD8.0656.301PE
02162KEYMED BIO-Bdown32.400-2.115%7.667M9.063BHKD0.000 
02170BASECARE-Bup1.730+2.367%19,435143.095MHKD0.000 
02171CARSGEN-Bdown3.700-1.333%3.435M2.115BHKD0.000 
02172MICROPORT NEUROunchange7.0000.000%1.264M4.079BHKD1.57125.594PE
02179RECBIO-Bup8.450+3.049%57,9502.671BHKD0.000 
02181MABPHARM-Bunchange0.3650.000%0.0001.505BHKD0.000 
02185BIOHEART-Bdown1.390-0.714%0.000328.350MHKD0.000 
02186LUYE PHARMAdown2.770-1.071%23.152M10.420BHKD0.00017.719PE
02189KATO (HK) HLDGSup0.530+1.923%43,960530.000MHKD5.6608.256PE
02190ZYLOXTB-Bdown10.600-3.108%3.013M3.417BHKD0.000 
02192MEDLIVEdown7.180-3.235%1.328M5.262BHKD3.53819.556PE
02196FOSUN PHARMAdown12.260-1.447%44.712M6.767BHKD2.44712.452PE
02197CLOVER BIO-Bdown0.255-1.923%287,940330.747MHKD0.000 
02211UNI HEALTHunchange0.0630.000%0.00050.467MHKD0.000 
02216BRONCUS-Bup0.560+1.818%212,190295.231MHKD0.000 
02219CHAOJU EYE CAREunchange2.8800.000%657,6252.038BHKD10.3307.977PE
02228QUANTUMPH-Pup6.450+1.415%20.702M22.030BHKD 
02235MICROTECH MED-Bup3.800+2.703%380.000643.096MHKD0.000 
02251AIRDOC-Bunchange11.5000.000%33,854614.296MHKD0.000 
02252MEDBOT-Bdown6.410-0.620%1.690M6.227BHKD0.000 
02256ABBISKO-Bdown3.090-0.323%214,7502.121BHKD0.000 
02257SIRNAOMICS-Bdown2.550-1.923%9.251M223.478MHKD0.000 
02268WUXI XDCup18.980+2.263%39.528M22.744BHKD0.00061.961PE
02269WUXI BIOdown10.260-1.346%502.754M42.613BHKD0.00011.437PE
02273GUSHENGTANGunchange39.1500.000%40.455M9.551BHKD1.37933.761PE
02279YONGHE MEDICALdown0.670-14.103%619,535352.088MHKD0.000 
02289CHARMACY PHARup8.600+7.098%253,700928.800MHKD3.83516.536PE
02291SCIENTECHdown15.400-1.660%2.014M5.340BHKD4.06431.993PE
02293BAMBOOSHEALTHunchange0.6100.000%0.000245.501MHKD14.3445.200PE
02297RAINMED-Bunchange0.1500.000%0.000175.170MHKD0.000 
02315BIOCYTOGEN-Bup6.500+3.011%1.026M720.082MHKD0.000 
02325YUNKANG GROUPdown7.990-1.236%103,2504.964BHKD0.250 
02348DAWNRAYS PHARMAup1.110+0.909%85,4401.665BHKD7.2074.667PE
02359WUXI APPTECdown31.400-0.475%87.965M12.154BHKD3.4627.885PE
02361SINOHEALTH HLDGup4.760+5.310%4,7552.150BHKD1.52318.175PE
02373BEAUTYFARM MEDup16.020+0.628%1.450M3.777BHKD2.93415.578PE
02389BJ HEALTHunchange0.0800.000%4,320484.702MHKD0.000 
02393YESTAR HEALTHup0.060+1.695%138,665139.895MHKD0.000 
02407GAUSH MEDITECHup10.900+3.810%195,0721.613BHKD10.0928.516PE
02410TYK MEDICINES-Bup21.600+10.656%9.417M4.160BHKD 
02415MEDSCIdown1.650-5.714%19.145M1.002BHKD0.00013.711PE
02427GUANZE MEDICALunchange0.7600.000%83,600722.000MHKD2.76323.157PE
02453CONCORD HC GPdown27.500-4.181%1.887M6.780BHKD 
02480LUZHU BIOTECH-Bdown22.850-0.218%27,4204.593BHKD0.000 
02487CUTIA-Bup10.340+5.081%9.489M3.151BHKD0.000 
02496YZYBIO-Bunchange6.4200.000%0.000715.630MHKD0.000 
02500VENUS MEDTECH-Bunchange5.6200.000%0.0002.478BHKD0.000 
02509QYUNS-Bdown23.750-0.210%2.568M4.863BHKD 
02511HIGHTIDE-Bdown1.300-3.704%6.576M669.202MHKD 
02522RIMAG GROUPup18.300+2.349%72,1403.620BHKD 
02552HUA MEDICINE-Bdown1.150-0.862%1.647M1.214BHKD0.000 
02607SH PHARMAdown11.300-0.877%21.734M10.386BHKD3.90010.127PE
02616CSTONE PHARMA-Bdown1.280-2.290%1.463M1.644BHKD0.000 
02633JACOBSON PHARMAunchange0.5800.000%94,0201.160BHKD9.4834.173PE
02666UNI MEDICALdown4.270-0.928%10.223M8.077BHKD8.1973.648PE
02696HENLIUSdown22.900-0.651%3.873M3.743BHKD0.00020.725PE
02700GREEN INTL HLDGunchange0.3000.000%0.000197.968MHKD0.000 
02877SHINEWAY PHARMdown8.070-1.944%2.522M6.674BHKD7.1755.763PE
02898SUNHO BIO-Bdown6.800-2.017%13,6721.065BHKD 
02906SOFTMEDX-OLDunchange0.3800.000%0.000123.894MHKD0.00010.000PE
02971AIDIGONG-OLDunchange1.8600.000%0.000274.971MHKD0.000 
02973SANAI HEALTH GPunchange0.3300.000%94.50050.457MHKD0.0002.080PE
03309C-MER MEDICALdown2.240-1.322%4.576M2.812BHKD0.00045.344PE
03320CHINARES PHARMAdown5.400-1.818%23.888M33.926BHKD3.1438.092PE
03332SINOLIFE UTDdown0.720-2.703%135,400196.178MHKD0.00011.837PE
03347TIGERMEDdown28.400-0.699%23.275M3.497BHKD2.19611.094PE
03390TYCOON GROUPunchange3.7800.000%1.252M3.024BHKD1.8529.947PE
03600MODERN DENTALdown3.680-3.916%1.692M3.485BHKD4.0768.679PE
03613TONGRENTANGCMdown8.620-0.231%4.922M7.216BHKD3.82813.262PE
03681SINOMAB BIO-Bunchange1.3100.000%748,8071.430BHKD0.000 
03689KANGHUA HEALTHunchange2.4500.000%90,548206.765MHKD0.0006.186PE
03692HANSOH PHARMAdown17.240-6.911%131.403M102.331BHKD1.23528.652PE
03737ZHONGZHIPHARMup0.920+2.222%80,930794.512MHKD9.7834.426PE
03759PHARMARONdown8.080-1.942%18.911M2.436BHKD2.7228.176PE
03839CT ENTERPRISEunchange0.7400.000%0.000178.132MHKD0.0009.400PE
03869HOSPITAL CORPunchange4.0000.000%0.000552.776MHKD0.0003.825PE
03886TOWN HEALTHunchange0.2800.000%78,4601.897BHKD0.429 
03933UNITED LABdown8.430-1.748%45.982M15.318BHKD6.7585.183PE
06078HYGEIA HEALTHdown19.760-0.202%23.739M12.479BHKD0.00016.724PE
06086FANGZHOU JIANKEup4.150+0.728%3.013M5.562BHKD 
06108NEW RAY MEDICunchange0.0410.000%15,39268.546MHKD0.000 
06118AUSTARunchange0.6800.000%0.000348.556MHKD0.000 
06127JOINNup6.920+0.875%1.594M823.447MHKD2.60111.935PE
06160BEIGENEdown116.500-3.560%243.605M160.715BHKD0.000 
06185CANSINOBIOdown16.400-6.393%28.471M2.176BHKD0.000 
06606NH HEALTHunchange14.1400.000%0.0006.473BHKD0.000 
06609HEARTCARE-Bdown12.560-5.988%42,310396.466MHKD0.000 
06618JD HEALTH down21.550-0.920%95.306M68.755BHKD0.00028.548PE
06622ZHAOKE OPHTH-Bunchange1.3800.000%110,425753.672MHKD0.000 
06628TRANSCENTA-Bunchange1.3800.000%7,452602.198MHKD0.000 
06639ARRAIL GROUPup3.980+0.252%10.029M2.246BHKD0.00090.951PE
06660AIM VACCINEdown4.670-4.303%973,0622.298BHKD0.000 
06667MEGA GENOMICSdown9.070-0.330%1.095M2.143BHKD0.00059.219PE
06669ACOTEC-Bdown7.500-2.597%1.936M2.350BHKD0.000137.112PE
06699ANGELALIGNup61.400+17.400%130.813M10.432BHKD1.792175.389PE
06821ASYMCHEMdown39.300-0.632%3.491M1.083BHKD5.0305.739PE
06826HAOHAI BIOTECup29.750+0.337%3.560M1.233BHKD4.09815.603PE
06833SINCO PHARMAup0.230+2.222%9,020467.565MHKD1.69610.011PE
06855ASCENTAGE-Bup28.700+3.052%45.170M9.034BHKD0.000 
06877CLSA PREMIUMdown0.096-4.950%9,620195.196MHKD0.00020.000PE
06880TEMPUS HOLDunchange0.1340.000%0.00058.501MHKD0.000 
06893HINSANG GROUPup0.290+1.754%5,090316.621MHKD0.000 
06896GOLDEN THROATup3.120+0.645%1.091M2.307BHKD19.2318.428PE
06922CRYOFOCUS-Bdown7.860-1.504%92,210896.799MHKD0.000 
06929ORBUSNEICHup3.280+2.181%420,3702.716BHKD3.0497.722PE
06955BOAN BIOTECHup8.970+1.586%1.206M4.807BHKD0.000 
06978IMMUNOTECH-Bdown3.130-0.949%34,4801.611BHKD0.000 
06990SKB BIO-Bdown164.100-1.971%33.280M21.378BHKD0.000 
06996ANTENGENE-Bup0.550+1.852%102,320371.189MHKD0.000 
06998GENOR-Bunchange1.3500.000%213,435694.865MHKD0.000 
08037CH BIOTECH SERdown0.275-8.333%13,600268.326MHKD0.000 
08049JILIN CHANGLONGunchange1.4300.000%0.000246.675MHKD4.7974.942PE
08143GF HEALTHCAREunchange0.1220.000%1,22068.765MHKD0.000 
08158CRMIunchange0.1200.000%47.50036.510MHKD0.000 
08161MEDINET GROUPunchange0.3000.000%0.00012.480MHKD0.000 
08200SAU SAN TONGdown0.480-1.031%7,58037.844MHKD0.000 
08223ZYYup2.630+0.766%145,2001.357BHKD0.00073.672PE
08225C HEALTH GPdown0.090-3.226%3,60089.582MHKD0.000 
08247BIOSINO BIO-TECunchange0.6500.000%0.00041.786MHKD0.000 
08307MEDICSKINunchange0.1800.000%0.00071.412MHKD0.000 
08329NEP INTERLONGunchange0.1480.000%0.00063.048MHKD0.0009.395PE
08357REPUBLIC HCunchange0.0680.000%650.00042.432MHKD0.000 
08372GBG HOLDINGSunchange0.0920.000%0.00073.600MHKD2.7179.388PE
08405HANG CHI HLDGunchange0.5800.000%0.000232.000MHKD6.8979.915PE
08437RMH HOLDINGSunchange0.0130.000%832.00017.316MHKD0.000 
08513MAXWIN INT HLDGdown0.189-7.353%22,560154.688MHKD0.000 
08603FAMEGLOWdown0.630-1.563%88,800504.000MHKD0.00012.377PE
08622HUAKANG BIOMEDup0.186+11.377%816,67293.088MHKD0.000 
09686XIKANG CLOUDup0.740+2.778%1,810622.989MHKD 
09688ZAI LABup13.860+0.581%28.210M13.806BHKD0.000 
09860ADICON HOLDINGSup9.310+2.987%1.407M6.758BHKD0.00025.030PE
09877JENSCARE-Bdown2.500-3.846%1.267M775.766MHKD0.000 
09885YSBdown7.490-0.266%4.282M4.801BHKD0.000 
09886DINGDANG HEALTHup0.700+1.449%14.126M939.031MHKD0.000 
09906HONLIV HEALTHunchange2.1000.000%4,2001.260BHKD0.00027.422PE
09926AKESOdown45.900-3.774%270.787M39.743BHKD0.00017.337PE
09939KINTOR PHARMA-Bunchange0.9300.000%170,540416.175MHKD0.000 
09955CLOUDRdown1.330-7.639%13.593M780.761MHKD0.000 
09960KINDSTAR GLOBALdown1.170-0.847%573,3151.145BHKD2.42724.814PE
09966ALPHAMAB-Bdown2.340-2.905%4.004M2.258BHKD0.000 
09969INNOCAREup4.780+4.367%26.269M8.433BHKD0.000 
09989HEPALINKdown3.320-1.190%647,875730.714MHKD0.000 
09995REMEGENdown11.920-4.640%37.115M2.260BHKD0.000 
09996PEIJIA-Bup2.600+3.175%1.772M1.766BHKD0.000 
09997KANGJI MEDICALdown5.510-1.254%1.622M6.668BHKD27.92411.691PE
86618JD HEALTH-R down19.780-0.101%184,23163.107BCNY0.00028.667PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 23/08/2024 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.