HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	01247	MIKO INTL	1.800	0.110	6.509%	1.840	1.620	5.961M	8.88%	Textiles & Clothing & Accessories
2	01038	CKI HOLDINGS	49.250	2.950	6.371%	49.750	47.700	373.637M	6.65%	Utilities
3	02459	SANERGY GROUP	18.400	1.120	6.481%	18.680	17.100	10.945M	6.14%	Diversified Metals & Minerals
4	01354	KINGFARPROPERTY	7.930	0.730	10.139%	8.080	6.900	3.486M	5.62%	Properties
5	01028	C.BANNER	0.305	0.015	5.172%	0.305	0.285	860,275	5.17%	Textiles & Clothing & Accessories
6	01818	ZHAOJIN MINING	14.960	-0.340	-2.222%	16.000	14.500	883.223M	4.17%	Gold & Precious Metals
7	08023	KWONG MAN KEE	0.500	0.005	1.010%	0.500	0.440	89,640	4.17%	Construction
8	02495	VOICECOMM	145.100	-4.900	-3.267%	156.000	145.100	5.723M	4.00%	Software & Services
9	00499	QINGDAO HLDGS	0.212	0.013	6.533%	0.215	0.203	459,328	3.37%	Commercial & Professional Services
10	01682	HP LIVING TECH	0.109	-0.006	-5.217%	0.129	0.101	30,720	3.20%	Textiles & Clothing & Accessories
11	08609	EGGRICULTURE	0.470	0.005	1.075%	0.490	0.465	94,150	3.16%	Agricultural Products
12	00003	HK & CHINA GAS	6.530	0.270	4.313%	6.550	6.260	374.246M	3.15%	Utilities
13	83053	A CSOP HKD MM-R	1,045.750	-0.550	-0.053%	1,046	1,046	2.615M	2.74%
14	01050	KARRIE INT'L	0.880	-0.060	-6.383%	0.960	0.860	2.406M	2.13%	IT Hardware
15	03337	ANTON OILFIELD	0.510	0.010	2.000%	0.520	0.500	1.398M	1.96%	Oil & Gas
16	03450	GX 3-5Y UST	55.780	0.760	1.381%	56.020	55.680	792,855	1.78%
17	83069	CAM HSBIOTECH-R	7.205	0.200	2.855%	7.205	7.205	21,615	1.69%
18	03022	ISHARESMSCIEM	521.600	7.200	1.400%	521.600	518.200	2.491M	1.64%
19	08066	PHOENITRON HOLD	0.072	0.001	1.408%	0.072	0.072	5,760	1.41%	IT Hardware
20	03145	CAM ASIA HIGHDV	11.420	0.080	0.705%	11.420	11.420	255,808	1.24%
21	06818	CEB BANK	2.460	0.060	2.500%	2.480	2.390	53.271M	1.22%	Banks
22	01478	Q TECH	5.020	0.030	0.601%	5.140	4.750	79.201M	1.18%	IT Hardware
23	00939	CCB	5.660	0.130	2.351%	5.680	5.560	2.957B	1.07%	Banks
24	00236	SAN MIGUEL HK	0.980	0.010	1.031%	0.990	0.980	31,380	1.02%	Food & Beverages
25	00728	CHINA TELECOM	4.950	0.080	1.643%	4.960	4.860	217.333M	1.02%	Telecommunication Services
26	03020	X TRMSCIUSA	1,282.500	-4.000	-0.311%	1,292	1,292	116,280	1.02%
27	02638	HKELECTRIC-SS	5.140	0.080	1.581%	5.150	5.080	32.105M	0.98%	Utilities
28	00732	TRULY INT'L	1.090	0.010	0.926%	1.100	1.060	22.004M	0.92%	IT Hardware
29	01358	PW MEDTECH	1.110	0.010	0.909%	1.120	1.100	1.076M	0.90%	Health Care
30	06823	HKT-SS	9.240	0.150	1.650%	9.260	9.080	86.155M	0.59%	Telecommunication Services
31	00945	MANULIFE-S	211.200	1.000	0.476%	212.000	210.600	6.098M	0.57%	Insurance
32	03184	GX INDIA TOP 10	57.360	0.860	1.522%	57.440	56.800	800,136	0.53%
33	09077	PREMIA UST-U	508.300	1.100	0.217%	508.500	508.300	81,348	0.44%
34	03195	HS S&P500	8.805	-0.070	-0.789%	8.900	8.795	667,991	0.28%
35	03036	TRMSCITAIWAN	554.600	-10.400	-1.841%	554.600	554.600	55,460	0.25%
36	03410	HS JAPAN TPX100	5.075	-0.005	-0.098%	5.095	5.070	121,379	0.20%
37	09196	A BOS USD MM-U	1,055.550	0.800	0.076%	1,056	1,056	7,389	0.09%
38	03141	CAM ASIA IGB	14.230	-0.060	-0.420%	14.300	14.230	17,090	0.07%
39	09011	A ICBCCICCUSD-U	1,138.150	0.550	0.048%	1,138	1,138	37,559	0.06%
40	02836	ISHARES INDIA	42.260	0.500	1.197%	42.340	41.980	1.769M	0.05%
41	03152	A BOS HKD MM	1,061.500	0.050	0.005%	1,062	1,061	240,971	0.03%
42	03328	BANKCOMM	5.900	0.140	2.431%	5.920	5.770	110.442M	0.02%	Banks
43	03077	PREMIA UST	3,971.050	0.150	0.004%	3,971	3,971	174,721	0.00%

Remark:

Real time quote last updated: 12/07/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.