Quote | Super Quote
52 week High
Order Code Name   Nominal Change %Change High Low Turnover %Break High Industry
100899ASIA RESOURCESup0.070+0.027+62.791%0.0880.0486.369M54.39%Properties
208232CLASSIFIED GPup0.078+0.028+56.000%0.1350.05021,58532.35%Hotels & Restaurants & Leisure
301226CH INV FIN GPup0.760+0.130+20.635%0.8400.6901.388M25.37%Other Financials
401075CAPINFOup0.570+0.040+7.547%0.6300.55013.157M18.87%Software & Services
501870ACME INTL HLDGSup1.310+0.160+13.913%1.3701.11014.556M16.10%Construction
601735CENTRAL HOLDINGup7.780+0.430+5.850%7.9707.37025.792M8.44%Construction
700274C BILLION RESup0.400+0.055+15.942%0.4050.3253.111M6.58%Gold & Precious Metals
802171CARSGEN-Bdown47.550-1.050-2.160%53.05046.05088.312M6.53%Health Care
900956CHINA SUNTIENup7.900+0.350+4.636%8.0907.470734.413M6.45%Utilities
1000609TIANDE CHEMICALup1.150+0.060+5.505%1.3301.0404.044M6.40%Chemicals
1101071HUADIAN POWERup3.400+0.170+5.263%3.6303.180355.606M6.14%Utilities
1206136KANGDA ENVup0.950+0.050+5.556%1.0300.88013.825M5.10%Utilities
1302207RONSHINE SERVup5.680+0.250+4.604%5.7505.3904.493M4.74%Properties
1402380CHINA POWERup4.100+0.280+7.330%4.2903.830945.253M4.63%Utilities
1500471CMMB VISIONdown0.435-0.055-11.224%0.5200.42512.987M4.00%Telecommunication Services
1601495JIYI HOLDINGSunchange0.9000.0000.000%0.9300.8606.768M3.33%Construction
1701811CGN NEW ENERGYup6.740+0.340+5.312%7.0006.400577.939M3.09%Utilities
1800579JNCECup2.660+0.050+1.916%2.7902.580218.886M2.95%Utilities
1900397POWER FINANCIALup0.179+0.012+7.186%0.1820.1656.798M2.82%Other Financials
2000392BEIJING ENTdown29.950-0.050-0.167%31.35029.650207.750M2.79%Utilities
2101308SITCup35.500+1.500+4.412%36.00034.000416.599M2.56%Transportation
2200182CONCORD NEup0.820+0.010+1.235%0.8700.80084.315M2.35%Utilities
2302722CHONGQING M&Eup0.840+0.020+2.439%0.8900.82035.540M2.30%Conglomerates
2408173UNION ASIA-NEWunchange0.5000.0000.000%0.5200.46078,2971.96%Construction
2501631REF HOLDINGSup0.730+0.010+1.389%0.7400.720216,1501.37%Commercial & Professional Services
2608536TL NATURAL GASup10.600+0.200+1.923%10.62010.40020.812M1.34%Utilities
2701330DYNAGREEN ENVdown4.400-0.090-2.004%4.5804.35031.089M1.10%Commercial & Professional Services
2803311CHINA STATE CONdown7.250-0.080-1.091%7.4607.18053.885M1.08%Construction
2902868BJ CAPITAL LANDup2.780+0.020+0.725%2.8002.780154.483M1.08%Properties
3001419HUMAN HEALTHup1.160+0.040+3.571%1.2701.120364,6600.79%Health Care
3100991DATANG POWERdown1.510-0.010-0.658%1.5901.49088.590M0.63%Utilities
3203160CAM JAPAN HDGup14.300+0.050+0.351%14.51014.230856,2240.35%
3300548SHENZHENEXPRESSup8.000+0.220+2.828%8.1507.750157.420M0.25%Transportation Infrastructure
3403162CSOP SMARTDRIVEup7.625+0.040+0.527%7.8807.625149,0700.19%
3503011A ICBCCICCUSDdown8,011.200-2.400-0.030%8,011.2008,011.20016,0220.06%
Remark: Real time quote last updated: 24/09/2021 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.