Quote | Super Quote
Industry Overview
Utilities - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00002CLP HOLDINGSup78.350+0.128%146.688M197.947BHKD3.95717.296PENews | Chart
00003HK & CHINA GASup12.180+0.828%257.763M227.277BHKD2.73737.837PENews | Chart
00006POWER ASSETSup48.800+0.205%137.469M104.152BHKD5.75817.004PENews | Chart
00090PUXING ENERGYunchange0.9300.000%106,020426.498MHKD10.7532.833PENews | Chart
00135KUNLUN ENERGYup7.330+3.239%219.156M63.469BHKD38.2298.641PENews | Chart
00182CONCORD NEdown0.570-3.390%8.369M4.769BHKD5.2635.752PENews | Chart
00257EB ENVIRONMENTdown4.420-0.897%69.767M27.152BHKD6.7874.513PENews | Chart
00270GUANGDONG INVdown11.580-1.363%131.324M75.708BHKD5.09016.788PENews | Chart
00295KONG SUN HOLDunchange0.0900.000%2,3001.347BHKD0.000 News | Chart
00362XINYANG MAOJIANup0.295+5.357%1.932M473.094MHKD0.000 News | Chart
00371BJ ENT WATERunchange2.9600.000%16.099M29.664BHKD5.4737.121PENews | Chart
00384CHINA GAS HOLDup26.800+4.892%529.106M150.197BHKD1.86615.227PENews | Chart
00392BEIJING ENTup28.900+1.582%62.130M36.473BHKD3.9456.897PENews | Chart
00451GCL NEWENERGYup0.220+3.774%6.484M4.636BHKD0.000 News | Chart
00527RUIFENG RENEWdown0.221-0.451%12,320437.390MHKD0.000 News | Chart
00579JNCECup1.810+0.556%13.320M5.122BHKD4.5035.347PENews | Chart
00603CHINA OIL & GASup0.415+3.750%440,2002.393BHKD0.00071.184PENews | Chart
00611CNE TECH CORPdown0.570-3.390%99,180748.464MHKD0.00013.103PENews | Chart
00646CHINA ENV TECdown0.027-6.897%468,79298.560MHKD0.000 News | Chart
00681CHI PEOPLE HOLDunchange0.0550.000%9,918491.401MHKD0.0002.814PENews | Chart
00686BJ ENERGY INTLdown0.270-3.571%221,5706.056BHKD0.00019.899PENews | Chart
00807SIICENVIRONMENTunchange1.2000.000%123,9503.091BHKD4.8504.058PENews | Chart
00836CHINA RES POWERdown9.730-0.613%55.649M46.806BHKD6.4856.158PENews | Chart
00855CHINA WATERunchange5.8100.000%4.629M9.208BHKD5.3365.689PENews | Chart
00902HUANENG POWERup2.930+0.343%35.548M13.772BHKD7.33560.462PENews | Chart
00916CHINA LONGYUANup12.660+1.932%158.587M42.285BHKD1.10017.769PENews | Chart
00931CHINA LNGup0.430+3.615%203,5912.427BHKD0.000 News | Chart
00956CHINA SUNTIENup3.520+3.835%62.836M6.473BHKD4.6147.646PENews | Chart
00967SOUND GLOBALunchange2.9800.000%0.0004.488BHKD0.000 News | Chart
00987CH RENEW EN INVup0.207+0.976%9,917518.775MHKD3.8656.017PENews | Chart
00991DATANG POWERdown1.270-0.781%8.664M7.760BHKD8.55910.600PENews | Chart
01004C SMARTERENERGYunchange0.0410.000%0.000384.348MHKD0.000 News | Chart
01026UNIVERSAL TECHdown0.270-5.263%2,6501.489BHKD0.000 News | Chart
01038CKI HOLDINGSup48.100+0.104%80.276M127.498BHKD5.13516.529PENews | Chart
01065TIANJIN CAPITALdown3.040-0.654%988,2801.034BHKD4.7146.273PENews | Chart
01071HUADIAN POWERup2.560+0.787%19.809M4.396BHKD11.5666.423PENews | Chart
01083TOWNGAS CHINAup5.540+7.573%93.858M16.448BHKD2.70811.178PENews | Chart
01096SINO ENERGY INTunchange0.0260.000%0.00050.098MHKD0.000 News | Chart
01129WATER INDUSTRYup0.295+1.724%577,448470.979MHKD0.00042.754PENews | Chart
01165SFCEdown0.153-4.375%466,544762.303MHKD0.000 News | Chart
01193CHINA RES GASup52.150+3.370%137.221M120.676BHKD1.78322.576PENews | Chart
01250BE CLEAN ENERGYunchange0.0880.000%578,6405.590BHKD0.0009.565PENews | Chart
01257CEB GREENTECHdown2.900-1.361%5.794M5.992BHKD5.1723.988PENews | Chart
01265TIANJINJINRANdown0.600-1.639%432,200300.036MHKD9.867 News | Chart
01281LT SMART ENERGYup0.174+1.163%3,661258.321MHKD0.000205.177PENews | Chart
01363CTEGunchange0.3400.000%0.0002.148BHKD0.000 News | Chart
01381CANVEST ENVunchange4.0900.000%4.912M9.978BHKD2.1039.424PENews | Chart
01395ELL ENVunchange0.1140.000%10,830126.232MHKD4.386 News | Chart
01430SUCHUANG GASunchange1.9600.000%104,7201.770BHKD1.32726.964PENews | Chart
01542TAIZHOU WATERunchange3.0900.000%21,630154.500MHKD6.5704.905PENews | Chart
01600TIAN LUN GASup8.150+2.387%17.984M8.179BHKD3.8806.469PENews | Chart
01635DZUGunchange2.1000.000%498,0401.121BHKD3.10010.196PENews | Chart
01671TIANBAO ENERGYdown1.050-1.869%0.000167.917MHKD5.6867.879PENews | Chart
01713SICHUAN EN INVup1.770+0.568%336,720475.776MHKD8.0965.844PENews | Chart
01759SINO GAS HLDGSdown1.240-3.125%10,080267.840MHKD0.00017.059PENews | Chart
01790TIL ENVIROunchange0.5500.000%38,500550.000MHKD0.0004.231PENews | Chart
01798DATANG RENEWup1.920+4.348%17.811M4.802BHKD1.84912.430PENews | Chart
01811CGN NEW ENERGYunchange2.5400.000%47.767M10.899BHKD4.8908.656PENews | Chart
01816CGN POWERup1.700+1.796%55.651M18.978BHKD5.6187.424PENews | Chart
01853CHUNCHENG HEATup2.110+7.653%309,725246.237MHKD5.8294.976PENews | Chart
01857CEB WATERdown1.500-1.316%925,3004.291BHKD6.5404.190PENews | Chart
02281XINGLU WATERunchange1.1100.000%0.000238.583MHKD6.4053.818PENews | Chart
02380CHINA POWERunchange1.6500.000%16.827M16.181BHKD9.4308.012PENews | Chart
02638HKELECTRIC-SSup7.920+0.126%12.484M69.983BHKD4.04425.615PENews | Chart
02688ENN ENERGYup153.200+2.202%320.679M173.020BHKD1.58022.622PENews | Chart
02886BINHAI INVup1.490+0.676%633,8602.015BHKD5.3025.138PENews | Chart
03633ZHONGYU GASunchange6.5800.000%4.431M17.405BHKD1.36816.471PENews | Chart
03768DCWTunchange2.1000.000%739,150714.048MHKD9.8005.098PENews | Chart
03868XINYI ENERGYup4.060+1.500%28.527M28.867BHKD3.57130.208PENews | Chart
03989CAPITAL ENVdown0.139-0.714%113,4161.987BHKD0.0003.530PENews | Chart
06136KANGDA ENVunchange0.7000.000%436,4801.498BHKD0.0002.581PENews | Chart
06828BG BLUE SKYunchange0.1160.000%0.0001.506BHKD0.000 News | Chart
06839YUNNAN WATERdown1.170-1.681%1.119M425.545MHKD6.0775.164PENews | Chart
08117CHI P ENERGYunchange0.1640.000%0.000167.934MHKD0.00016.400PENews | Chart
08128CH GEOTHERMALunchange0.0800.000%222,592362.154MHKD0.000 News | Chart
08196GREAT WATERunchange0.2100.000%0.00063.000MHKD0.000 News | Chart
08326TK NEW ENERGYdown0.194-6.731%48,912158.692MHKD0.00025.195PENews | Chart
08536TL NATURAL GASdown0.103-0.962%866,82073.029MHKD0.000 News | Chart
09908JIAXING GASup10.620+2.312%2.251M401.909MHKD2.81111.096PENews | Chart
Remark:  Quote data is at least 15-min delayed. Data updated on: 17/06/2021 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.