Quote | Super Quote
Industry Overview
Utilities - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00002CLP HOLDINGSup56.950+0.352%71.031M143.881BHKD5.443153.919PENews | Chart
00003HK & CHINA GASdown6.970-0.994%83.361M130.059BHKD5.02224.804PENews | Chart
00006POWER ASSETSup42.200+0.238%30.180M89.933BHKD6.68315.925PENews | Chart
00090PUXING ENERGYup0.465+2.198%5,540213.249MHKD5.5913.741PENews | Chart
00135KUNLUN ENERGYup6.190+2.824%146.207M53.598BHKD4.6389.320PENews | Chart
00182CONCORD NEunchange0.6900.000%5.788M5.955BHKD5.0736.336PENews | Chart
00257EB ENVIRONMENTunchange3.1900.000%22.020M19.596BHKD7.5244.258PENews | Chart
00270GUANGDONG INVup7.110+1.138%27.827M46.484BHKD8.6269.758PENews | Chart
00295KONG SUN HOLDunchange0.0440.000%0.000658.435MHKD0.000 News | Chart
00362C ZENITH CHEMunchange0.3250.000%241,193171.453MHKD0.000 News | Chart
00371BJ ENT WATERdown1.920-2.041%52.055M19.289BHKD8.17714.568PENews | Chart
00384CHINA GAS HOLDdown9.330-0.321%36.521M50.758BHKD5.8956.712PENews | Chart
00392BEIJING ENTup31.750+1.600%42.757M40.011BHKD5.0395.292PENews | Chart
00451GCL NEWENERGYup0.470+1.075%632,674548.695MHKD0.000 News | Chart
00527RUIFENG RENEWup0.065+8.333%311,548154.362MHKD0.000 News | Chart
00579JNCECup1.890+1.070%5.266M5.348BHKD7.2594.976PENews | Chart
00603CHINA OIL & GASdown0.248-2.745%184,7801.398BHKD0.0001.326PENews | Chart
00611CNE TECH CORPup0.400+2.564%145,330740.815MHKD0.0007.207PENews | Chart
00646CHINA ENV TECup0.530+30.864%12,240118.306MHKD0.000 News | Chart
00681CHI PEOPLE HOLDunchange0.0320.000%16,362285.906MHKD0.0007.862PENews | Chart
00686BJ ENERGY INTLup0.200+0.503%200,8264.480BHKD5.00015.152PENews | Chart
00807SIICENVIRONMENTup1.220+1.667%6.219M3.142BHKD7.2213.662PENews | Chart
00836CHINA RES POWERup18.040+2.617%157.184M86.780BHKD3.24812.356PENews | Chart
00855CHINA WATERup6.000+0.840%3.132M9.794BHKD5.6675.128PENews | Chart
00902HUANENG POWERup4.950+1.643%261.602M23.267BHKD0.000 News | Chart
00916CHINA LONGYUANup8.550+2.273%134.507M28.557BHKD1.56413.257PENews | Chart
00931CHINA LNGdown0.295-1.667%75,5601.665BHKD0.000 News | Chart
00956CHINA SUNTIENdown2.960-0.671%9.448M5.443BHKD7.4325.077PENews | Chart
00987CH RENEW EN INVdown0.167-1.765%21,148418.528MHKD2.99413.468PENews | Chart
00991DATANG POWERup1.610+2.548%30.047M9.838BHKD2.056 News | Chart
01004C SMARTERENERGYunchange0.0290.000%80,986271.856MHKD0.000 News | Chart
01026UNIVERSAL TECHunchange0.1590.000%0.000876.567MHKD0.000 News | Chart
01038CKI HOLDINGSup42.550+1.189%47.240M107.209BHKD5.94613.815PENews | Chart
01065TIANJIN CAPITALunchange2.9100.000%29,160989.400MHKD5.6435.187PENews | Chart
01071HUADIAN POWERup4.110+3.788%84.301M7.058BHKD5.557 News | Chart
01083TG SMART ENERGYdown3.500-0.850%8.188M11.406BHKD4.28611.601PENews | Chart
01129WATER INDUSTRYup0.153+2.000%51,144439.662MHKD0.000 News | Chart
01165SFCEup0.027+3.846%5,346137.224MHKD0.000 News | Chart
01193CHINA RES GASup28.500+0.707%67.191M65.949BHKD3.68413.636PENews | Chart
01250SDHS NEW ENERGYup0.060+1.695%375,1806.740BHKD0.00021.429PENews | Chart
01257CEB GREENTECHdown1.290-0.769%296,0802.665BHKD2.7917.832PENews | Chart
01265TIANJINJINRANup0.305+5.172%3,050152.518MHKD0.000 News | Chart
01281XINDA INV HLDGSunchange0.0580.000%0.00086.107MHKD0.000 News | Chart
01335SHEEN TAIunchange0.0820.000%0.000199.599MHKD12.19527.333PENews | Chart
01381CANVEST ENVdown3.910-1.263%849,9089.539BHKD2.7887.122PENews | Chart
01395ELL ENVunchange0.1850.000%0.000204.851MHKD0.000 News | Chart
01407JY GASunchange0.6500.000%2.903M286.000MHKD3.939PENews | Chart
01542TAIZHOU WATERunchange2.9000.000%0.000145.000MHKD2.9529.416PENews | Chart
01600TIAN LUN GASunchange6.0000.000%3.973M5.891BHKD3.45312.121PENews | Chart
01635DZUGunchange1.2800.000%341,350683.063MHKD2.680 News | Chart
01671TIANBAO ENERGYup0.500+1.010%0.00079.960MHKD5.4809.220PENews | Chart
01713SICHUAN EN INVdown1.650-1.786%1.027M443.520MHKD8.3155.357PENews | Chart
01759SINO GAS HLDGSup0.530+3.922%1,020114.480MHKD0.0009.392PENews | Chart
01790TIL ENVIROdown0.740-1.333%0.000740.000MHKD6.75710.571PENews | Chart
01798DATANG RENEWup2.800+1.449%30.599M7.003BHKD2.0396.321PENews | Chart
01811CGN NEW ENERGYup2.290+2.691%5.826M9.826BHKD3.0966.422PENews | Chart
01816CGN POWERup1.920+1.053%70.112M21.434BHKD5.1518.860PENews | Chart
01853CHUNCHENG HEATunchange1.8000.000%0.000210.060MHKD5.7116.546PENews | Chart
01857CEB WATERup1.260+0.800%174,4303.605BHKD8.4053.567PENews | Chart
02281XINGLU WATERdown0.730-1.351%286,990156.906MHKD7.8222.765PENews | Chart
02380CHINA POWERup2.930+1.384%100.464M36.245BHKD4.28712.107PENews | Chart
02638HKELECTRIC-SSdown4.800-0.208%16.440M42.414BHKD6.67314.358PENews | Chart
02688ENN ENERGYunchange101.7000.000%173.249M115.033BHKD2.86117.780PENews | Chart
02886BINHAI INVdown1.610-0.617%2.420M2.177BHKD6.2116.681PENews | Chart
03633ZHONGYU ENERGYunchange6.0500.000%2.697M17.120BHKD0.49698.534PENews | Chart
03768DCWTdown0.910-2.151%136,710309.421MHKD0.0002.669PENews | Chart
03868XINYI ENERGYdown2.230-1.762%9.578M18.251BHKD6.76716.743PENews | Chart
03989CAPITAL ENVup0.130+0.775%14,3401.858BHKD7.6921.038PENews | Chart
06136KANGDA ENVunchange0.4800.000%0.0001.027BHKD0.0003.963PENews | Chart
06661HUZHOU GASup5.880+3.158%0.000309.961MHKD5.8258.909PENews | Chart
06828BG BLUE SKYdown0.094-1.053%189,8262.137BHKD0.00067.143PENews | Chart
06839YUNNAN WATERup0.295+1.724%8,550107.296MHKD0.000 News | Chart
08007GLOBALSTRATdown0.305-4.688%388,250139.037MHKD0.000 News | Chart
08117CHI P ENERGYunchange0.0700.000%0.00071.679MHKD0.000 News | Chart
08128CHYY GPunchange0.0260.000%0.000117.700MHKD0.000 News | Chart
08196CHINA TIANYFunchange1.2000.000%0.000360.000MHKD0.000 News | Chart
08326TK NEW ENERGYdown0.185-2.632%37,158151.330MHKD0.00027.612PENews | Chart
08536TL NATURAL GASup0.135+10.656%505,22023.929MHKD0.000 News | Chart
09908JIAXING GASunchange7.9000.000%55,020298.972MHKD2.89114.364PENews | Chart
Remark:  Quote data is at least 15-min delayed. Data updated on: 09/06/2023 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.