Quote | Super Quote
Industry Overview
Utilities - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00002CLP HOLDINGSdown75.250-0.529%243.062M190.115BHKD4.12016.612PENews | Chart
00003HK & CHINA GASdown12.140-1.301%288.001M226.531BHKD2.79237.713PENews | Chart
00006POWER ASSETSdown45.850-0.865%129.236M97.856BHKD6.15115.976PENews | Chart
00090PUXING ENERGYdown0.900-2.174%281,860412.740MHKD11.1112.753PENews | Chart
00135KUNLUN ENERGYdown8.360-4.675%209.895M72.388BHKD33.7529.898PENews | Chart
00182CONCORD NEdown0.750-1.316%20.174M6.345BHKD4.0007.601PENews | Chart
00257EB ENVIRONMENTdown5.870-0.845%100.080M36.059BHKD5.9635.994PENews | Chart
00270GUANGDONG INVdown10.140-3.244%61.040M66.294BHKD5.86514.700PENews | Chart
00295KONG SUN HOLDdown0.052-18.750%336,728778.151MHKD0.000 News | Chart
00362XINYANG MAOJIANdown0.204-4.673%1.346M361.836MHKD0.000 News | Chart
00371BJ ENT WATERdown3.070-0.325%25.202M31.006BHKD5.4727.385PENews | Chart
00384CHINA GAS HOLDdown21.900-2.013%184.841M122.098BHKD2.51110.896PENews | Chart
00392BEIJING ENTdown28.850-2.037%31.089M36.410BHKD3.9526.885PENews | Chart
00451GCL NEWENERGYdown0.330-2.941%12.591M6.954BHKD0.000 News | Chart
00527RUIFENG RENEWdown0.206-1.905%66,032407.703MHKD0.000 News | Chart
00579JNCECdown2.280-2.564%55.528M6.452BHKD3.6326.765PENews | Chart
00603CHINA OIL & GASdown0.530-5.357%6.587M3.057BHKD0.00090.909PENews | Chart
00611CNE TECH CORPdown0.630-5.970%1.229M827.249MHKD0.00014.483PENews | Chart
00646CHINA ENV TECdown0.017-5.556%18,75262.056MHKD0.000 News | Chart
00681CHI PEOPLE HOLDdown0.053-5.357%132,121473.532MHKD0.0002.724PENews | Chart
00686BJ ENERGY INTLdown0.285-3.390%4.204M6.392BHKD0.00021.096PENews | Chart
00807SIICENVIRONMENTdown1.230-4.651%1.045M3.168BHKD7.0164.178PENews | Chart
00836CHINA RES POWERdown19.180-2.143%265.728M92.264BHKD3.42012.139PENews | Chart
00855CHINA WATERdown8.170-1.921%22.933M13.336BHKD3.7947.708PENews | Chart
00902HUANENG POWERdown3.810-1.804%71.957M17.908BHKD5.64678.967PENews | Chart
00916CHINA LONGYUANdown15.940-2.209%208.359M53.240BHKD0.89222.471PENews | Chart
00931CHINA LNGunchange0.3750.000%68,8802.116BHKD0.000 News | Chart
00956CHINA SUNTIENdown6.390-0.156%215.740M11.751BHKD2.55913.941PENews | Chart
00967SOUND GLOBALunchange2.9800.000%0.0004.488BHKD0.000 News | Chart
00987CH RENEW EN INVdown0.295-3.279%1.050M739.316MHKD3.0518.576PENews | Chart
00991DATANG POWERdown1.310-3.677%13.454M8.005BHKD8.33610.981PENews | Chart
01004C SMARTERENERGYunchange0.0410.000%0.000384.348MHKD0.000 News | Chart
01026UNIVERSAL TECHdown0.180-7.217%12,600992.340MHKD0.000 News | Chart
01038CKI HOLDINGSdown42.800-1.722%56.816M113.449BHKD5.79414.708PENews | Chart
01065TIANJIN CAPITALdown3.140-0.633%2.770M1.068BHKD4.6376.508PENews | Chart
01071HUADIAN POWERdown2.720-3.887%32.296M4.671BHKD11.0336.854PENews | Chart
01083TOWNGAS CHINAdown4.890-2.395%16.180M14.881BHKD3.0689.867PENews | Chart
01096SINO ENERGY INTunchange0.0260.000%0.00050.098MHKD0.000 News | Chart
01129WATER INDUSTRYdown0.270-6.897%30,040431.066MHKD0.00039.130PENews | Chart
01165SFCEdown0.121-4.724%165,204602.867MHKD0.000 News | Chart
01193CHINA RES GASdown46.850-0.425%116.196M108.412BHKD1.98520.281PENews | Chart
01250BE CLEAN ENERGYdown0.091-8.081%14.291M5.781BHKD0.0009.891PENews | Chart
01257CEB GREENTECHdown2.900-1.695%8.086M5.992BHKD4.8283.988PENews | Chart
01265TIANJINJINRANdown0.430-2.273%12,900215.026MHKD13.977 News | Chart
01281LT SMART ENERGYdown0.172-2.273%175.000255.352MHKD0.000203.709PENews | Chart
01335SHEEN TAIunchange0.1600.000%0.000389.462MHKD0.00026.667PENews | Chart
01381CANVEST ENVdown4.090-4.216%1.879M9.978BHKD2.4219.424PENews | Chart
01395ELL ENVdown0.120-0.826%12,010132.876MHKD8.333 News | Chart
01430SUCHUANG GASdown2.390-0.417%909,1202.158BHKD1.08833.024PENews | Chart
01542TAIZHOU WATERunchange3.2700.000%0.000163.500MHKD6.2695.213PENews | Chart
01600TIAN LUN GASdown7.080-3.411%7.623M7.106BHKD4.9115.644PENews | Chart
01635DZUGdown1.840-3.158%95,970981.903MHKD3.6258.973PENews | Chart
01671TIANBAO ENERGYunchange0.8800.000%94,340140.730MHKD6.8866.632PENews | Chart
01713SICHUAN EN INVup1.720+1.775%767,160462.336MHKD8.3315.704PENews | Chart
01759SINO GAS HLDGSup1.970+7.065%753,460425.520MHKD0.00027.221PENews | Chart
01790TIL ENVIROdown0.570-5.000%23,550570.000MHKD0.0004.385PENews | Chart
01798DATANG RENEWdown2.800-1.409%167.292M7.003BHKD1.28618.207PENews | Chart
01811CGN NEW ENERGYup5.330+1.718%136.307M22.870BHKD2.33018.118PENews | Chart
01816CGN POWERdown2.000-0.498%57.934M22.327BHKD4.8308.773PENews | Chart
01853CHUNCHENG HEATdown1.980-0.503%19,800231.066MHKD6.2784.690PENews | Chart
01857CEB WATERdown1.740-5.946%3.832M4.978BHKD6.7934.860PENews | Chart
02281XINGLU WATERdown1.080-7.692%79,000232.135MHKD6.7593.731PENews | Chart
02380CHINA POWERup3.100+1.307%119.844M30.401BHKD5.01915.118PENews | Chart
02638HKELECTRIC-SSup7.600+1.333%44.034M67.155BHKD4.21524.580PENews | Chart
02688ENN ENERGYdown139.700-0.922%270.569M157.842BHKD2.15520.719PENews | Chart
02886BINHAI INVdown1.590-5.917%824,5202.150BHKD4.9695.483PENews | Chart
03633ZHONGYU GASdown6.450-1.527%4.190M17.066BHKD1.55016.145PENews | Chart
03768DCWTdown1.890-1.047%615,020642.643MHKD10.8734.609PENews | Chart
03868XINYI ENERGYdown4.370-2.237%20.134M31.071BHKD3.63832.515PENews | Chart
03989CAPITAL ENVdown0.174-4.918%1.415M2.487BHKD0.0004.439PENews | Chart
06136KANGDA ENVunchange0.8800.000%8,1101.883BHKD0.0003.258PENews | Chart
06828BG BLUE SKYunchange0.1160.000%0.0001.506BHKD0.000 News | Chart
06839YUNNAN WATERunchange1.0600.000%823,370385.537MHKD6.6044.699PENews | Chart
08117CHI P ENERGYunchange0.1570.000%0.000160.766MHKD0.00015.700PENews | Chart
08128CH GEOTHERMALunchange0.0810.000%0.000366.681MHKD0.000 News | Chart
08196GREAT WATERunchange0.2220.000%0.00066.600MHKD0.000 News | Chart
08326TK NEW ENERGYdown0.210-1.869%0.000171.780MHKD0.000 News | Chart
08536TL NATURAL GASdown10.160-3.053%20.882M1.801BHKD0.000 News | Chart
09908JIAXING GASdown10.080-0.787%307,180381.473MHKD4.41410.578PENews | Chart
Remark:  Quote data is at least 15-min delayed. Data updated on: 20/09/2021 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.