Quote | Super Quote
Industry Overview
DefaultCombine
Software & Services - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00020SENSETIME-W up1.230+3.361%543.032M43.225BHKD0.000 
00046COMPUTER & TECHunchange1.9600.000%0.000478.895MHKD5.61214.519PE
00082CRAZY SPORTSdown0.108-0.917%232,910488.823MHKD0.000 
00268KINGDEE INT'Lup6.550+9.899%221.146M23.487BHKD0.000 
00302CMGEup0.800+5.263%7.627M2.282BHKD0.000 
00318VONGROUPunchange0.2850.000%2,85077.186MHKD0.0003.471PE
00354CHINASOFT INT'Lup4.210+0.959%108.025M11.559BHKD1.92614.728PE
00418FOUNDER HOLDunchange0.6900.000%2.324M827.825MHKD0.00013.800PE
00434BOYAAdown1.560-1.266%2.288M1.107BHKD2.3857.962PE
00439KUANGCHIup0.590+5.357%164,930363.259MHKD0.000 
00465FUTONG TECHdown0.280-9.677%17,34087.150MHKD0.000 
00536TRADELINKunchange0.9200.000%295,560731.063MHKD10.8707.244PE
00596INSPUR DIGI ENTup3.030+8.214%10.281M3.460BHKD0.99015.534PE
00696TRAVELSKY TECHup9.560+5.055%61.900M8.915BHKD1.83718.032PE
00700TENCENT up402.200+3.767%17.037B3,757.566BHKD0.84529.882PE
00771AUTOMATED SYSup0.550+3.774%98,640458.533MHKD5.4553.492PE
00776IMPERIUM TEC GPdown2.120-7.424%86,755659.396MHKD0.000 
00777NETDRAGONup9.940+2.899%14.652M5.281BHKD8.0488.737PE
007977ROADdown1.370-1.439%0.0003.772BHKD0.000 
00799IGGup3.520+2.029%11.295M4.133BHKD2.41556.320PE
00802CHINA E-WALLETunchange0.0450.000%0.00027.160MHKD0.000 
00856VSTECSup4.290+0.941%20.171M6.154BHKD5.9916.538PE
00861DC HOLDINGSdown3.150-3.077%15.347M5.272BHKD2.222 
00909MING YUAN CLOUDup2.050+7.895%27.902M4.016BHKD4.878 
01020CYBERNAUT INT'Ldown0.081-2.410%896,992322.011MHKD0.000 
01022FEIYUup0.170+2.410%151,329297.405MHKD0.0005.131PE
01037MAXNERVA TECHup0.305+8.929%26,990213.971MHKD0.000 
01039CHANGYOU ALLIunchange0.1370.000%0.000248.101MHKD0.000 
01059KANTONE HOLDINGup0.415+6.410%55,530129.699MHKD0.00011.156PE
01075CAPINFOup1.780+2.890%9,174137.861MHKD0.000 
01087INVESTECH HLDGSunchange0.3400.000%0.00067.962MHKD0.000 
01094CHERISH SUNup0.550+1.852%506,720271.568MHKD0.000404.709PE
01119IDREAMSKYup2.100+2.941%14.975M3.549BHKD0.000 
01137HK TECH VENTUREup1.600+2.564%2.358M1.262BHKD0.00032.000PE
01147EDENSOFTdown0.063-1.563%19,330128.832MHKD0.00019.013PE
01204BOARDWARE INTELdown2.990-0.664%0.0001.495BHKD0.000332.222PE
01206TECHNOVATORup0.320+8.475%724,060250.302MHKD0.000 
01402I-CONTROLdown0.315-7.353%1.279M330.908MHKD0.000 
01410EDVANCE INTLunchange0.2350.000%0.000235.991MHKD0.0007.993PE
01460ICO GROUPdown0.141-2.759%3,512123.740MHKD7.0927.421PE
01463C-LINK SQdown0.485-4.902%101,3501.394BHKD0.000 
01522BII TRANS TECHup0.270+1.887%93,500566.230MHKD9.2593.253PE
01561PAN ASIA DATA Hup0.148+5.714%7,984157.687MHKD0.000 
01588CHANJETup3.510+6.687%331,544289.575MHKD0.00063.558PE
01613SYNERTONEdown0.355-1.389%570,808131.694MHKD0.000 
01632MSCTECHunchange0.4400.000%375,760393.041MHKD0.000 
01675ASIAINFO TECHup5.080+1.804%7.852M4.751BHKD19.9217.930PE
01679RISECOMM GPunchange0.2550.000%0.00065.211MHKD0.000 
01686SUNEVISIONup3.600+3.152%9.267M8.421BHKD3.11116.107PE
01708SAMPLE TECHup0.510+6.250%23,615117.045MHKD0.000153.916PE
01736PARENTING NETunchange0.0600.000%0.00020.740MHKD0.000 
01739QEEKA HOMEup0.212+4.433%520.000242.742MHKD11.368 
01745LVJI TECHup0.395+5.333%103,990666.444MHKD0.0003.887PE
01761BABYTREE GROUPunchange0.2650.000%0.000440.089MHKD0.000 
01762WANKA ONLINEdown0.113-0.877%22,696172.409MHKD0.00010.231PE
01782IB DIGITAL TECHunchange3.0000.000%60,0002.286BHKD0.000 
01797EAST BUYup13.080+4.640%212.262M13.490BHKD0.0007.049PE
01808ENTERPRISE DEVup3.800+4.396%442,251930.575MHKD0.000104.257PE
01860MOBVISTAup1.400+7.692%12.043M2.204BHKD0.00012.664PE
01909FIRE ROCKup0.128+2.400%821,240491.520MHKD0.0000.878PE
01933ONEFORCE HLDGSunchange0.1700.000%0.00085.668MHKD0.0009.107PE
01949PLATT NERAup0.345+2.985%224,265234.600MHKD0.00093.789PE
01961INFINITIES TECHdown0.490-10.909%83,010359.808MHKD0.000 
01980TIANGEunchange0.6600.000%834,220774.052MHKD3.030 
01985MICROWAREunchange1.3000.000%146,800390.000MHKD1.53910.833PE
02013WEIMOB INCup1.360+7.937%74.546M4.185BHKD0.000 
02022DIGIT HOLLYWOODdown0.051-7.273%86,040102.000MHKD0.000 
02100BAIOOdown0.209-0.476%362,158600.424MHKD5.813 
02121AINNOVATIONup3.350+1.515%32.096M1.893BHKD0.000 
02167TI CLOUDup2.490+13.182%12,514433.261MHKD0.000 
02177UNQ HOLDINGSdown1.600-2.439%9,102265.432MHKD15.625 
02209YESASIA HLDGSdown6.090-0.327%13.366M2.484BHKD0.82140.955PE
02280HC GROUPdown0.173-1.705%0.000226.618MHKD0.000 
02350MTT GROUPdown0.530-1.852%1.055M331.250MHKD0.000 
02361SINOHEALTH HLDGunchange4.6800.000%0.0002.114BHKD1.54917.699PE
02390ZHIHU-Wup8.700+4.693%388,6792.566BHKD0.000 
02391TUYA-Wup11.660+0.517%325,4246.700BHKD3.933 
02392XUANWU CLOUDup0.620+3.333%55,050347.399MHKD0.000 
02400XD INCdown18.980-1.043%127.728M9.306BHKD0.000 
02416EDIANYUNdown1.330-1.481%1.399M769.962MHKD0.000 
02438MOBVOIdown1.230-3.150%4.082M1.847BHKD 
02440HOWKINGTECHunchange1.0100.000%0.000227.250MHKD0.0007.876PE
02458GALA TECH HOLDdown3.500-3.047%21,120483.000MHKD5.9095.868PE
02479TIANJUDIHEdown61.450-0.566%217,1183.080BHKD 
02495VOICECOMMdown231.200-7.741%4.634M3.027BHKD 
02501MAIYUE TECHdown0.950-3.061%67,640475.000MHKD0.00014.335PE
02512CLOUD FACTORYdown3.590-0.278%644,5551.651BHKD 
02518AUTOHOME-Sup57.950+6.136%963,92029.519BHKD5.77713.663PE
02660ZENGAMEup2.610+3.162%1.321M2.694BHKD8.8123.265PE
02708IBO TECHunchange0.0640.000%0.000181.367MHKD0.000 
02858YIXINup0.730+4.286%3.915M4.763BHKD4.1107.685PE
03315GOLDPAC GROUPup1.080+2.857%846,190883.370MHKD12.9635.999PE
03601LUDASHIunchange0.8000.000%29,870215.200MHKD0.0004.570PE
03680RUIHE DATAup0.920+5.747%914,100607.999MHKD0.000 
03690MEITUAN-W up139.800+5.271%8.067B850.278BHKD0.00056.759PE
03700INKEVERSEunchange0.8600.000%1.355M1.666BHKD4.7913.708PE
03738VOBILE GROUPup1.690+3.049%22.444M3.840BHKD0.000 
03773YS DIGIFAVORunchange3.0700.000%545,0601.274BHKD0.00070.547PE
03798HOMELAND ITLunchange1.4700.000%0.0001.887BHKD6.8033.836PE
03888KINGSOFTup23.250+3.795%221.187M31.064BHKD0.60258.473PE
03896KINGSOFT CLOUDup1.280+7.563%33.076M4.871BHKD0.000 
03969CHINA CRSCup2.810+3.690%49.681M5.532BHKD6.6447.950PE
06608BAIRONG-Wup8.260+2.609%13.218M4.057BHKD0.00010.387PE
06610FLOWING CLOUDup0.320+4.918%1.030M579.200MHKD0.0001.984PE
06633QINGCI GAMESunchange2.5000.000%17,4851.728BHKD0.000 
06638OCFTup0.390+1.299%47,560456.292MHKD0.000 
06657BAIWANG COdown35.900-2.710%196,5603.261BHKD 
06682FOURTH PARADIGMdown35.750-1.515%11.260M9.545BHKD0.000 
06820FRIENDTIMESup0.520+1.961%208,1301.134BHKD0.000 
06860FINGERTANGOup0.071+1.429%16,070136.184MHKD0.00017.856PE
06899OURGAMEunchange0.1900.000%0.000204.782MHKD0.000 
06933SINO-ENTERTAINdown0.166-0.599%0.00068.863MHKD0.000 
06988JOY SPREADERunchange0.0940.000%88,261222.961MHKD0.000 
08018FINSOFT FINdown0.066-5.714%455,88033.279MHKD0.000 
08033VODATEL NETWORKdown0.139-0.714%13,90085.640MHKD7.19413.113PE
08036EBROKER GROUPup0.051+2.000%0.00062.730MHKD0.00030.000PE
08041LUXEY INT'Lunchange0.2180.000%19,568174.735MHKD0.000 
08045NANDASOFTunchange0.2020.000%0.00012.756MHKD0.000 
08050QUANTUM THINKdown0.134-0.741%1,876181.738MHKD0.00027.347PE
08060GLOBAL LINKunchange0.1000.000%0.00032.638MHKD0.000 
08062EFT SOLUTIONSdown0.260-13.333%828,325124.800MHKD11.5393.994PE
08071CH NETCOMTECHdown0.012-7.692%26,00056.233MHKD0.000 
08076SING LEEdown0.015-11.765%81,31519.759MHKD0.000 
08083YOUZANup0.076+7.042%6.616M2.506BHKD0.000171.040PE
08092ITE HOLDINGSunchange0.0240.000%48,00022.212MHKD8.33310.909PE
08100FAMOUS TECH INTunchange0.2500.000%0.000111.112MHKD0.000 
08106SHENGHUA LANDEdown0.060-7.692%3,00015.728MHKD0.000 
08131ABC MULTIACTIVEunchange0.0900.000%0.00042.823MHKD0.000 
08148WUXI LIFEup0.168+5.000%1,55064.141MHKD0.000 
08178CHINA INFO TECHup3.440+2.687%49,600252.032MHKD0.000 
08198CRYPTO FLOWunchange0.1520.000%10,80083.358MHKD0.000 
08205JIAODA WITHUBup0.187+2.186%0.00024.684MHKD0.000 
08229FUTURE DATAunchange0.4000.000%0.000218.672MHKD0.000 
08267LINEKONGup0.275+7.843%3,130101.193MHKD0.000 
08282GAMEONEunchange0.4700.000%0.00016.920MHKD0.000 
08290AHSAY BACKUPunchange0.0180.000%2,60036.000MHKD0.00013.846PE
08319EXPERT SYSunchange0.1000.000%0.00080.328MHKD8.2005.236PE
08353ANACLEup0.455+5.814%42,315185.174MHKD0.00050.394PE
08420NEXION TECHunchange0.0170.000%0.00015.092MHKD0.000 
08606KINETIX SYSTEMSdown0.073-2.667%26,250105.547MHKD0.000 
08611MINDTELL TECHunchange0.0600.000%0.00023.400MHKD0.000 
08635NOVACON TECHunchange0.0700.000%0.00028.000MHKD2.857 
09600NEWLINK TECHup0.375+2.740%849,052353.931MHKD0.000 
09618JD-SW up124.600+10.168%4.035B396.187BHKD2.37414.670PE
09636JF SMARTINVESTup6.540+0.770%4.255M2.932BHKD3.36413.158PE
09698GDS-SWup21.250+9.649%88.188M32.394BHKD0.000 
09878HUITONGDA NETdown18.780-0.949%4.876M3.385BHKD0.00021.254PE
09880UBTECH ROBOTICSup88.300+2.794%40.548M27.084BHKD0.000 
09888BIDU-SW up88.900+5.021%1.233B251.484BHKD0.00011.531PE
09890ZX INCdown5.060-0.394%35.422M2.704BHKD0.0009.747PE
09898WB-SWup63.750+6.784%8.940M14.955BHKD10.0145.647PE
09959LINKLOGIS-Wup1.310+6.504%8.145M2.993BHKD7.634 
09988BABA-W up92.000+6.052%12.838B1,764.479BHKD1.75621.088PE
09990ARCHOSAUR GAMESup1.850+6.322%6.551M1.477BHKD0.000 
09991BAOZUN-Wup6.900+0.145%576,4231.274BHKD0.000 
09999NTES-Sup131.200+5.977%1.077B453.311BHKD2.97312.982PE
80020SENSETIME-WR up1.110+3.738%1.163M39.008BCNY0.000 
80700TENCENT-R up362.600+3.719%18.426M3,387.602BCNY0.84929.756PE
81024KUAISHOU-WR up39.200+5.518%3.252M169.926BCNY0.00026.487PE
83690MEITUAN-WR up126.100+4.996%17.151M766.953BCNY0.00056.547PE
89618JD-SWR up112.500+9.863%2.256M357.713BCNY2.38114.629PE
89888BIDU-SWR up80.150+4.362%2.612M226.732BCNY0.00011.483PE
89988BABA-WR up83.100+5.725%24.689M1,593.785BCNY1.76021.038PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 24/09/2024 16:39
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.