Quote | Super Quote
Industry Overview
DefaultCombine
Software & Services - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00020SENSETIME-W up1.170+0.862%332.877M41.117BHKD0.000 
00046COMPUTER & TECHunchange2.0100.000%0.000492.829MHKD5.47314.889PE
00082CRAZY SPORTSup0.116+0.870%26,544525.032MHKD0.000 
00268KINGDEE INT'Lup5.980+1.184%54.221M21.443BHKD0.000 
00302CMGEdown0.840-1.176%9.153M2.396BHKD0.000 
00318VONGROUPunchange0.3150.000%0.00085.311MHKD0.0005.403PE
00327PAX GLOBALdown4.400-2.439%3.876M4.714BHKD10.0004.093PE
00354CHINASOFT INT'Ldown3.740-0.796%46.487M10.355BHKD2.16813.200PE
00400INGDANup1.090+9.000%319,6401.520BHKD0.0006.465PE
00418FOUNDER HOLDup0.580+1.754%302,680695.853MHKD0.00011.600PE
00434BOYAAup1.620+4.516%3.569M1.150BHKD2.2968.341PE
00439KUANGCHIup0.470+1.075%27,250289.376MHKD0.000 
00465FUTONG TECHunchange0.4100.000%0.000127.613MHKD0.000 
00536TRADELINKunchange0.8800.000%232,440699.278MHKD11.3646.929PE
00596INSPUR DIGI ENTup2.960+0.680%3.459M3.380BHKD1.01415.310PE
00696TRAVELSKY TECHdown8.810-0.564%31.197M8.216BHKD1.99316.765PE
00700TENCENT up354.400+0.911%4.714B3,303.353BHKD0.95926.564PE
00771AUTOMATED SYSunchange0.5600.000%0.000466.870MHKD5.3573.556PE
00776IMPERIUM TEC GPdown1.820-4.211%547,740566.086MHKD0.000 
00777NETDRAGONdown10.960-0.544%2.161M5.823BHKD16.4239.719PE
007977ROADdown1.400-4.110%0.0003.854BHKD0.000 
00799IGGup2.720+1.493%2.965M3.194BHKD0.00043.520PE
00802CHINA E-WALLETunchange0.0450.000%0.00027.160MHKD0.000 
00818HI SUN TECHunchange0.3700.000%912,2101.027BHKD0.0002.189PE
00856VSTECSup4.200+0.962%5.417M6.025BHKD6.1196.401PE
00861DC HOLDINGSdown3.160-0.315%11.232M5.289BHKD2.215 
00863OSL GROUPup5.800+6.814%2.969M3.633BHKD0.000 
00909MING YUAN CLOUDup1.770+1.143%8.801M3.454BHKD5.650 
01020CYBERNAUT INT'Ldown0.081-3.571%372,652322.011MHKD0.000 
01022FEIYUunchange0.2090.000%112,770365.633MHKD0.0006.363PE
01024KUAISHOU-W down42.800-0.811%738.511M186.809BHKD0.00026.415PE
01037MAXNERVA TECHunchange0.2350.000%0.000164.863MHKD0.000 
01039CHANGYOU ALLIup0.146+2.817%122,873264.399MHKD0.000 
01059KANTONE HOLDINGdown0.410-1.205%47,760128.137MHKD0.00011.022PE
01075CAPINFO-NEWup2.220+0.452%33,150171.939MHKD0.000 
01087INVESTECH HLDGSdown0.300-3.226%0.00059.966MHKD0.000 
01094CHERISH SUNunchange0.2320.000%0.000114.552MHKD0.000170.714PE
01119IDREAMSKYup2.430+3.404%12.946M3.815BHKD0.000 
01137HK TECH VENTUREdown1.930-1.531%1.287M1.715BHKD0.00038.600PE
01147EDENSOFTup0.068+3.030%56,640139.056MHKD0.00020.704PE
01204BOARDWARE INTELup3.390+0.593%216,8601.695BHKD0.000376.667PE
01206TECHNOVATORunchange0.2750.000%0.000215.103MHKD0.000 
01357MEITUup2.470+1.646%78.005M11.202BHKD1.45825.068PE
01402I-CONTROLup0.265+3.922%396,050278.383MHKD0.000 
01410EDVANCE INTLdown0.270-10.000%82,250271.139MHKD0.0009.184PE
01450BE FRIENDS HLDGup1.360+3.030%2.810M1.892BHKD0.00013.726PE
01460ICO GROUPdown0.150-1.316%4,160131.639MHKD6.6677.895PE
01463C-LINK SQup0.420+5.000%34,1101.207BHKD0.000 
01522BII TRANS TECHup0.280+1.818%1,120587.201MHKD8.9293.374PE
01588CHANJETup3.300+4.430%115,750272.250MHKD0.00060.285PE
01611SINOHOPE TECHup1.890+2.717%613,695880.666MHKD0.000 
01613SYNERTONEdown0.375-1.316%3.268M137.764MHKD0.000 
01632MSCTECHunchange0.2900.000%41,900259.050MHKD0.000 
01675ASIAINFO TECHup4.610+1.766%2.788M4.312BHKD21.9527.260PE
01679RISECOMM GPdown0.330-2.941%0.00084.391MHKD0.000 
01686SUNEVISIONdown2.680-1.107%1.553M6.269BHKD4.17912.018PE
01708SAMPLE TECHunchange0.5600.000%0.000128.520MHKD0.000170.503PE
01736PARENTING NETunchange0.0650.000%0.00022.468MHKD0.000 
01739QEEKA HOMEup0.230+5.023%175,800263.353MHKD17.870 
01745LVJI TECHup0.380+1.333%38,000641.136MHKD0.0003.773PE
01761BABYTREE GROUPunchange0.2650.000%0.000440.089MHKD0.000 
01762WANKA ONLINEup0.078+2.632%3.160M119.008MHKD0.0007.125PE
01782IB DIGITAL TECHup4.880+0.205%3.051M3.719BHKD0.000 
01797EAST BUYdown9.500-23.387%893.104M9.797BHKD0.0008.946PE
01808ENTERPRISE DEVup5.170+0.780%599,1401.266BHKD0.000143.101PE
01860MOBVISTAup1.850+3.933%1.315M2.912BHKD0.00016.693PE
01900CHINA ITSup0.175+0.575%17,758301.033MHKD12.9711.998PE
01909FIRE ROCKdown0.129-0.769%93,114495.360MHKD0.0000.885PE
01933ONEFORCE HLDGSunchange0.1700.000%0.00085.668MHKD0.0009.188PE
01949PLATT NERAdown0.410-3.529%96,650278.800MHKD0.000121.845PE
01961INFINITIES TECHup0.680+1.493%1.108M499.325MHKD0.000 
01980TIANGEdown0.500-1.961%1.155M616.619MHKD4.000 
01985MICROWAREup1.300+3.175%6.546M390.000MHKD1.53910.833PE
02013WEIMOB INCunchange1.1900.000%15.265M3.662BHKD0.000 
02022DIGIT HOLLYWOODup0.072+10.769%7,560144.000MHKD0.000 
02100BAIOOup0.225+2.273%2,210646.390MHKD5.352 
02101FULU HOLDINGSup1.390+6.923%43,565568.011MHKD0.0005.520PE
02121AINNOVATIONdown4.420-0.674%7.381M2.498BHKD0.000 
02167TI CLOUDup2.500+6.383%85,312435.001MHKD0.000 
02177UNQ HOLDINGSdown1.650-2.941%60,720273.726MHKD7.273 
02209YESASIA HLDGSdown4.400-0.452%5.848M1.759BHKD1.13629.517PE
02280HC GROUPunchange0.1900.000%0.000248.887MHKD0.000 
02350MTT GROUPup0.465+3.333%11,750290.625MHKD0.000 
02390ZHIHU-Wdown8.240-2.021%311,1142.431BHKD0.000 
02391TUYA-Wunchange12.0000.000%57,5926.895BHKD0.000 
02392XUANWU CLOUDdown0.630-1.563%1,380353.002MHKD0.000 
02400XD INCup19.840+4.202%65.382M9.536BHKD0.000 
02416EDIANYUNup1.500+1.351%6.595M869.560MHKD0.000 
02438MOBVOIdown1.150-16.667%3.099M1.727BHKD 
02440HOWKINGTECHunchange1.0000.000%0.000225.000MHKD0.0007.867PE
02458GALA TECH HOLDunchange3.7400.000%0.000516.120MHKD5.5296.326PE
02479TIANJUDIHEup73.500+3.013%949,4983.684BHKD 
02495VOICECOMMup187.000+10.065%7.416M2.429BHKD 
02501MAIYUE TECHup0.930+4.494%131,540465.000MHKD14.158PE
02512CLOUD FACTORYunchange3.6000.000%478,7601.656BHKD 
02518AUTOHOME-Sup48.600+1.994%14,57024.756BHKD6.90511.560PE
02598LIANLIANdown9.510-0.105%850,7303.982BHKD 
02660ZENGAMEup2.840+10.078%7.292M2.930BHKD8.0993.584PE
02708IBO TECHunchange0.0640.000%0.000181.367MHKD0.000 
02858YIXINup0.660+1.538%219,3954.306BHKD4.5467.010PE
02961CAPINFO-OLDunchange2.4900.000%0.000192.850MHKD0.000 
03315GOLDPAC GROUPup1.040+0.971%12,720850.652MHKD13.4625.828PE
03601LUDASHIup0.900+3.448%40,750242.100MHKD0.0005.187PE
03611HUAFANG GROUPunchange2.3000.000%0.0002.300BHKD0.000 
03680RUIHE DATAunchange1.1300.000%1.161M746.781MHKD0.000 
03690MEITUAN-W up107.600+0.467%2.910B669.435BHKD0.00044.073PE
03700INKEVERSEunchange0.7100.000%1.289M1.376BHKD5.8033.088PE
03738VOBILE GROUPdown1.150-2.542%6.060M2.613BHKD0.000 
03773YS DIGIFAVORup2.640+4.348%1.547M1.096BHKD0.00061.203PE
03798HOMELAND ITLup1.400+0.719%110,9601.797BHKD7.1433.685PE
03888KINGSOFTup21.450+0.704%117.643M28.726BHKD0.65354.424PE
03896KINGSOFT CLOUDup1.320+2.326%6.963M5.023BHKD0.000 
03969CHINA CRSCdown3.310-1.488%13.513M6.517BHKD5.6419.448PE
06608BAIRONG-Wup8.710+0.115%2.274M4.278BHKD0.00011.050PE
06610FLOWING CLOUDup0.450+2.273%256,245814.500MHKD0.0002.815PE
06633QINGCI GAMESup3.000+10.701%1,4952.074BHKD0.000 
06638OCFTunchange0.4650.000%0.000544.041MHKD0.000 
06657BAIWANG COup36.000+1.695%226,2553.270BHKD 
06682FOURTH PARADIGMup45.900+1.661%4.290M6.208BHKD 
06820FRIENDTIMESdown0.500-3.846%51,2601.090BHKD0.000 
06860FINGERTANGOup0.077+1.316%34,162147.693MHKD0.00019.537PE
06899OURGAMEunchange0.1900.000%0.000204.782MHKD0.000 
06933SINO-ENTERTAINdown0.165-6.250%9,62468.448MHKD0.000 
06988JOY SPREADERunchange0.1000.000%16,057237.193MHKD0.000 
08018FINSOFT FINdown0.068-2.857%9,81034.288MHKD0.000 
08033VODATEL NETWORKup0.138+3.759%0.00085.024MHKD7.24613.019PE
08036EBROKER GROUPdown0.064-3.030%0.00078.720MHKD0.00037.647PE
08041LUXEY INT'Ldown0.235-4.082%33,660188.361MHKD0.000 
08045NANDASOFTunchange0.2020.000%0.00012.756MHKD0.000 
08048YU TAK INT'Ldown0.029-6.452%1,04456.483MHKD0.000 
08050QUANTUM THINKunchange0.1410.000%0.000191.231MHKD0.00028.776PE
08060GLOBAL LINKdown0.083-5.682%4,98027.090MHKD0.000 
08062EFT SOLUTIONSunchange0.3100.000%0.000148.800MHKD9.6774.762PE
08065KML TECHunchange0.1220.000%0.00049.405MHKD0.000 
08071CH NETCOMTECHunchange0.0160.000%0.00074.977MHKD0.000 
08076SING LEEunchange0.0140.000%0.01418.441MHKD0.000 
08081HANG TAI YUE GPup0.051+4.082%530.000262.958MHKD0.00021.250PE
08083CHINA YOUZANdown0.059-3.279%3.119M1.946BHKD0.000133.958PE
08092ITE HOLDINGSdown0.025-3.846%596.00023.138MHKD8.00011.364PE
08100GET HOLDINGSunchange0.2100.000%1,26093.334MHKD0.000 
08106SHENGHUA LANDEunchange0.0600.000%0.00015.728MHKD0.000 
08131ABC MULTIACTIVEdown0.091-24.793%85,68043.299MHKD0.000 
08148WUXI LIFE-NEWdown0.145-12.121%68,19955.360MHKD0.000 
08178CHINA INFO TECHdown1.300-0.763%13,65295.245MHKD0.000 
08198CRYPTO FLOWunchange0.1990.000%0.000109.133MHKD0.000 
08205JIAODA WITHUBunchange0.2310.000%0.00030.492MHKD0.000 
08229FUTURE DATAunchange0.4900.000%0.000267.873MHKD0.000 
08267LINEKONGdown0.370-6.329%1,660136.151MHKD0.000 
08282GAMEONEunchange0.5400.000%0.00019.440MHKD0.000 
08290AHSAY BACKUPup0.019+5.556%190.00038.000MHKD0.00014.615PE
08319EXPERT SYSunchange0.1160.000%0.00093.180MHKD7.0696.073PE
08325CHINA SMARTPAYunchange0.0360.000%0.00085.234MHKD0.000 
08353ANACLEunchange0.3300.000%0.000134.302MHKD0.00063.086PE
08420NEXION TECHunchange0.0140.000%1,36512.429MHKD0.000 
08589WUXI LIFE-OLDunchange0.1550.000%0.00059.178MHKD0.000 
08606KINETIX SYSTEMSdown0.073-3.947%3,440105.547MHKD0.000 
08611MINDTELL TECHunchange0.0600.000%0.00023.400MHKD0.000 
08635NOVACON TECHunchange0.0740.000%0.00029.600MHKD2.703 
08645BYTE METAup0.530+1.923%35,160381.600MHKD0.00015.774PE
09600NEWLINK TECHdown1.670-9.730%459,6641.576BHKD0.000 
09618JD-SW up102.300+3.021%758.524M325.281BHKD2.89912.151PE
09626BILIBILI-Wup114.900+1.323%216.602M47.423BHKD0.000 
09636JF WEALTHup9.340+1.522%2.555M4.188BHKD2.35618.958PE
09698GDS-SWup10.540+2.132%11.053M16.068BHKD0.000 
09699SF INTRA-CITYdown10.060-0.593%4.290M7.663BHKD0.000183.778PE
09878HUITONGDA NETup20.600+1.728%5.511M3.713BHKD0.00023.520PE
09880UBTECH ROBOTICSdown102.600-0.292%11.514M12.125BHKD 
09888BIDU-SW down85.600-0.233%372.158M242.149BHKD0.00011.202PE
09890ZX INCup10.940+1.673%6.000M5.847BHKD21.261PE
09898WB-SWup60.650+0.915%2.306M14.228BHKD21.4905.359PE
09911NEWBORNTOWNdown3.220-1.529%46.299M3.836BHKD0.0006.536PE
09923YEAHKAup11.040+2.793%1.577M4.891BHKD0.000336.135PE
09959LINKLOGIS-Wup1.640+2.500%4.673M3.747BHKD6.098 
09988BABA-SW down73.100-0.273%1.808B1,500.452BHKD2.21516.904PE
09990ARCHOSAUR GAMESup1.190+4.386%481,860950.304MHKD0.000 
09991BAOZUN-Wunchange6.2000.000%0.0001.142BHKD0.000 
09999NTES-Sdown144.100-2.437%961.269M497.882BHKD2.81114.385PE
80020SENSETIME-WR up1.100+1.852%375,71038.657BCNY0.000 
80700TENCENT-R up330.600+1.598%3.037M3,081.514BCNY0.93927.130PE
81024KUAISHOU-WR down39.900-0.250%326,650174.152BCNY0.00026.960PE
83690MEITUAN-WR up100.300+1.211%5.516M624.018BCNY0.00044.978PE
89618JD-SWR up95.350+3.416%308,263303.182BCNY2.84112.399PE
89888BIDU-SWR up79.700+0.126%1.645M225.459BCNY0.00011.418PE
89988BABA-SWR down68.000-0.147%3.474M1,395.769BCNY2.17517.215PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 26/07/2024 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.