Quote | Super Quote
Industry Overview
Software & Services - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00046COMPUTER & TECHunchange2.8000.000%0.000698.567MHKD6.42911.518PENews | Chart
00136HENGTEN NETdown1.700-10.053%225.651M15.699BHKD0.000948.806PENews | Chart
00250SINO-I TECHunchange0.0360.000%12,100781.938MHKD0.0006.429PENews | Chart
00268KINGDEE INT'Ldown24.550-1.996%212.093M85.211BHKD0.000 News | Chart
00302CMGEdown3.200-1.841%22.425M8.858BHKD2.9008.894PENews | Chart
00327PAX GLOBALdown9.650-4.266%22.330M10.602BHKD3.31611.655PENews | Chart
00354CHINASOFT INT'Lup13.900+4.985%392.055M40.389BHKD0.20930.532PENews | Chart
00395SMARTAC INTLunchange0.0160.000%0.00090.176MHKD0.000 News | Chart
00400COGOBUYdown2.590-4.074%6.262M3.668BHKD0.00024.201PENews | Chart
00418FOUNDER HOLDdown0.750-1.316%2.812M899.810MHKD0.00016.667PENews | Chart
00434BOYAAunchange0.4800.000%33,425341.221MHKD0.000 News | Chart
00465FUTONG TECHunchange0.6300.000%1,260196.088MHKD0.00052.391PENews | Chart
00484FORGAMEdown1.190-4.032%28,489174.603MHKD0.000 News | Chart
00536TRADELINKdown1.150-0.862%1.058M913.829MHKD8.73912.500PENews | Chart
00596INSPUR INT'Ldown4.860-2.016%34.612M5.545BHKD0.000 News | Chart
00696TRAVELSKY TECHunchange14.5800.000%36.093M13.597BHKD0.132101.040PENews | Chart
00700TENCENTdown460.200-0.648%7.730B4,416.966BHKD0.34822.720PENews | Chart
00771AUTOMATED SYSunchange1.5400.000%3.443M1.282BHKD17.5331.490PENews | Chart
00777NETDRAGONdown17.900-3.452%12.956M9.967BHKD3.6318.695PENews | Chart
007977ROADunchange2.5100.000%0.0006.911BHKD0.00062.682PENews | Chart
00799IGGup7.900+0.509%25.264M9.433BHKD8.5954.565PENews | Chart
00802CHINA E-WALLETdown0.106-0.935%0.000319.879MHKD0.000 News | Chart
00818HI SUN TECHdown1.280-0.775%3.423M3.554BHKD0.0005.424PENews | Chart
00856VSTECSdown7.050-1.536%12.939M10.259BHKD3.1219.333PENews | Chart
00861DC HOLDINGSdown4.310-2.928%4.427M7.213BHKD2.78411.420PENews | Chart
00862VISION VALUESunchange0.1700.000%0.000667.112MHKD0.000 News | Chart
00885RENTIAN TECHunchange0.0100.000%0.000110.226MHKD0.000 News | Chart
00909MING YUAN CLOUDdown25.150-1.949%135.939M49.510BHKD0.330 News | Chart
01020CYBERNAUT INT'Ldown0.225-2.174%365,232894.476MHKD0.000 News | Chart
01022FEIYUdown0.490-5.769%685,598842.225MHKD0.000 News | Chart
01024KUAISHOU-Wdown86.850-9.672%2.567B362.768BHKD0.000 News | Chart
01037MAXNERVA TECHdown0.430-1.149%4,260301.664MHKD0.00016.035PENews | Chart
01039CHANGYOU ALLIunchange0.2900.000%0.000525.176MHKD0.000 News | Chart
01059KANTONE HOLDINGup0.560+3.704%68,220121.542MHKD0.00028.866PENews | Chart
01075CAPINFOup0.570+7.547%13.157M441.464MHKD4.12310.773PENews | Chart
01087INVESTECH HLDGSup1.440+2.128%1.359M121.306MHKD0.000 News | Chart
01094C P PROCUREMENTup1.840+2.222%2.881M449.482MHKD0.000248.649PENews | Chart
01119IDREAMSKYup4.320+0.935%33.966M5.682BHKD0.000 News | Chart
01137HK TECH VENTUREdown10.180-0.391%10.458M9.331BHKD0.78650.900PENews | Chart
01147EDENSOFTup0.110+2.804%232,790220.000MHKD0.00010.395PENews | Chart
01206TECHNOVATORunchange0.7000.000%9,800547.535MHKD0.0003.486PENews | Chart
01297SINOSOFT TECHdown1.000-1.961%553,3201.222BHKD24.1901.970PENews | Chart
01357MEITUdown1.640-1.796%15.815M7.137BHKD0.000 News | Chart
01402I-CONTROLunchange0.5900.000%81,300619.795MHKD1.10246.094PENews | Chart
01410EDVANCE INTLup0.640+1.587%968,360643.165MHKD1.56318.497PENews | Chart
01450CENTURY SAGEup1.880+0.535%10.056M2.049BHKD0.000 News | Chart
01460ICO GROUPdown0.790-2.469%1.921M693.258MHKD0.00065.833PENews | Chart
01463C-LINK SQdown3.760-1.053%2.319M3.008BHKD0.000 News | Chart
01522BII TRANS TECHdown0.590-6.349%4.752M1.237BHKD4.2377.375PENews | Chart
01588CHANJETdown14.700-2.000%1.906M808.500MHKD0.65778.868PENews | Chart
01613SYNERTONEdown0.215-32.813%13.422M256.788MHKD0.000 News | Chart
01675ASIAINFO TECHup12.880+1.417%1.443M11.874BHKD2.67912.601PENews | Chart
01679RISECOMM GPunchange0.1940.000%118,090229.684MHKD0.000 News | Chart
01686SUNEVISIONdown7.290-1.487%9.742M17.042BHKD2.66137.519PENews | Chart
01708SAMPLE TECHunchange5.8700.000%1.228M1.347BHKD0.000 News | Chart
01736PARENTING NETdown0.110-6.780%11,440112.823MHKD0.000 News | Chart
01739QEEKA HOMEup1.490+0.676%639,4551.727BHKD0.00041.303PENews | Chart
01745LVJI TECHup0.670+1.515%443,154980.646MHKD0.000 News | Chart
01761BABYTREE GROUPdown0.600-4.762%778,615996.427MHKD0.000 News | Chart
01762WANKA ONLINEunchange0.6100.000%827,720906.255MHKD0.00010.146PENews | Chart
01782VIXTEL TECHdown0.350-12.500%144,600177.800MHKD0.000132.300PENews | Chart
01808ENTERPRISE DEVunchange0.0750.000%300.00085.039MHKD0.000 News | Chart
01860MOBVISTAdown7.250-1.762%12.335M11.648BHKD0.000 News | Chart
01900CHINA ITSunchange0.1800.000%93,939297.724MHKD0.000 News | Chart
01909FIRE ROCKdown2.310-6.478%15.448M8.870BHKD0.56321.494PENews | Chart
01933ONEFORCE HLDGSup0.410+1.235%98,420206.610MHKD0.0008.099PENews | Chart
01949PLATT NERAunchange0.2200.000%0.00088.000MHKD0.00088.582PENews | Chart
01961JIU ZUN DIGITALup0.610+1.667%164,560333.060MHKD0.000 News | Chart
01980TIANGEdown0.970-10.185%2.821M1.229BHKD0.00012.604PENews | Chart
01985MICROWAREdown0.900-2.174%95,580270.000MHKD16.6675.625PENews | Chart
02013WEIMOB INCdown11.500-1.877%146.871M29.715BHKD0.000 News | Chart
02022DIGIT HOLLYWOODdown0.078-4.878%10,220156.000MHKD0.000 News | Chart
02100BAIOOunchange0.7100.000%3.260M1.929BHKD8.4515.677PENews | Chart
02101FULU HOLDINGSdown7.080-0.422%5.559M2.855BHKD4.52015.913PENews | Chart
02176CCID CONSULTINGunchange0.4150.000%0.00086.735MHKD4.48211.390PENews | Chart
02177UNQ HOLDINGSup5.980+5.282%804,870992.050MHKD News | Chart
02209YESASIA HLDGSdown1.550-7.186%760,240613.490MHKD News | Chart
02280HC GROUPdown0.820-1.205%216,3851.074BHKD0.000 News | Chart
02400XD INCup45.850+1.550%62.734M22.028BHKD0.0001,906.445PENews | Chart
02518AUTOHOME-Sdown79.200-0.377%2.459M40.343BHKD News | Chart
02660ZENGAMEdown1.140-1.724%600,4601.160BHKD5.2634.367PENews | Chart
02708IBO TECHdown2.950-0.673%1.063M1.624BHKD0.000 News | Chart
02858YIXINdown1.490-4.487%962,8639.705BHKD0.000 News | Chart
03315GOLDPAC GROUPup1.700+0.592%1.786M1.417BHKD9.7068.033PENews | Chart
03601LUDASHIdown1.650-5.714%397,430443.850MHKD0.0005.080PENews | Chart
03680SUOXINDAunchange6.7200.000%0.0002.702BHKD0.000 News | Chart
03690MEITUAN-Wup244.600+0.824%5.933B1,499.919BHKD0.000251.123PENews | Chart
03700INKEdown1.540-3.145%4.944M3.091BHKD0.00012.807PENews | Chart
03738VOBILE GROUPdown6.630-4.329%49.698M12.997BHKD0.000139.622PENews | Chart
03773NNKunchange0.3650.000%7,300151.475MHKD0.0004.169PENews | Chart
03798HOMELAND ITLunchange2.0600.000%343,1802.587BHKD0.0005.456PENews | Chart
03888KINGSOFTup30.450+0.661%203.365M41.800BHKD0.6573.445PENews | Chart
03969CHINA CRSCdown2.890-1.365%27.480M5.690BHKD8.4017.069PENews | Chart
06608BAIRONG-Wdown12.840-6.277%7.165M6.311BHKD News | Chart
06820FRIENDTIMESup1.270+2.419%1.492M2.770BHKD9.4494.592PENews | Chart
06860FINGERTANGOdown0.195-1.515%6,630376.620MHKD0.0002.402PENews | Chart
06899OURGAMEdown0.425-9.575%187,620458.065MHKD0.000 News | Chart
06933SINO-ENTERTAINup1.800+2.857%6.234M720.000MHKD0.0009.553PENews | Chart
06988JOY SPREADERdown2.160-4.846%37.823M4.720BHKD0.00027.764PENews | Chart
08013ECI TECHup0.055+1.852%0.00088.000MHKD0.00023.913PENews | Chart
08018FINSOFT FINunchange0.2750.000%0.00034.666MHKD0.000 News | Chart
08033VODATEL NETWORKunchange0.1640.000%0.000100.767MHKD6.09826.452PENews | Chart
08036EBROKER GROUPunchange0.0990.000%4,950121.770MHKD0.00070.714PENews | Chart
08041LUXEY INT'Ldown0.380-1.299%409,800300.103MHKD0.000 News | Chart
08045NANDASOFTunchange0.0460.000%0.00023.239MHKD0.000 News | Chart
08048YU TAK INT'Lup0.046+9.524%5,06089.594MHKD0.000 News | Chart
08050QUANTUM THINKunchange0.6000.000%0.000813.750MHKD0.00048.781PENews | Chart
08060GLOBAL LINKunchange0.2250.000%0.00073.436MHKD0.00032.143PENews | Chart
08062EFT SOLUTIONSunchange0.4000.000%0.000192.000MHKD7.5007.233PENews | Chart
08065KML TECHup0.355+1.429%132,700142.888MHKD7.6904.399PENews | Chart
08071CH NETCOMTECHdown0.041-8.889%281,745192.128MHKD0.000 News | Chart
08076SING LEEup0.077+4.054%23,125101.427MHKD0.000 News | Chart
08081HANG TAI YUE GPdown0.157-8.187%1.770M837.789MHKD0.000 News | Chart
08083CHINA YOUZANdown0.920-4.167%25.350M15.879BHKD0.000 News | Chart
08086SINO VISION WWup0.136+0.741%1,12036.624MHKD0.000 News | Chart
08092ITE HOLDINGSdown0.046-8.000%12,26842.573MHKD10.8705.055PENews | Chart
08100GET HOLDINGSunchange0.4750.000%0.000211.113MHKD0.000 News | Chart
08106SHENGHUA LANDEunchange0.2000.000%0.00052.425MHKD0.00016.800PENews | Chart
08119THIZ TECHNOLOGYunchange0.1250.000%0.00035.094MHKD0.0009.399PENews | Chart
08131ABC MULTIACTIVEup0.057+3.636%7,72027.121MHKD0.000 News | Chart
08148AURUM PACIFICdown0.023-4.167%0.00029.271MHKD0.000 News | Chart
08178CHINA INFO TECHunchange0.2850.000%0.00097.795MHKD0.000 News | Chart
08198LOTO INTERACTunchange0.4000.000%0.000219.352MHKD0.000 News | Chart
08205JIAODA WITHUBunchange0.2500.000%0.00033.000MHKD0.000 News | Chart
08229FUTURE DATAdown0.189-5.500%540,85575.600MHKD0.0009.594PENews | Chart
08267LINEKONGdown0.335-1.471%0.000123.272MHKD0.000 News | Chart
08282GAMEONEunchange0.4450.000%304,52071.200MHKD0.000 News | Chart
08290AHSAY BACKUPunchange0.0300.000%0.00060.000MHKD0.000 News | Chart
08319EXPERT SYSdown0.146-2.667%42,540116.858MHKD6.1645.368PENews | Chart
08325CHINA SMARTPAYdown0.150-3.226%325,820355.143MHKD0.000 News | Chart
08353ANACLEdown0.360-8.861%21,600145.044MHKD0.00011.549PENews | Chart
08420NEXION TECHup0.240+26.984%1,500172.800MHKD0.000 News | Chart
08606KINETIX SYSTEMSdown0.152-5.000%1.080M145.920MHKD0.00011.783PENews | Chart
08611MINDTELL TECHunchange0.0750.000%0.00029.250MHKD0.000 News | Chart
08635NOVACON TECHdown0.132-4.348%1,06452.800MHKD1.5154.049PENews | Chart
08645NOMAD TECHunchange0.4000.000%0.000240.000MHKD0.000 News | Chart
09600NEWLINK TECHdown1.680-1.177%1.374M1.344BHKD0.000 News | Chart
09618JD-SWdown292.200-1.417%966.968M914.526BHKD14.862PENews | Chart
09626BILIBILI-SWdown573.000-1.546%148.873M220.240BHKD News | Chart
09698GDS-SWdown57.100-3.302%47.394M85.375BHKD News | Chart
09888BIDU-SWdown154.800-1.086%354.377M437.905BHKD News | Chart
09911NEWBORNTOWNdown4.410-0.676%15.378M4.405BHKD0.00091.684PENews | Chart
09923YEAHKAdown25.550-6.581%116.786M11.546BHKD0.00014.653PENews | Chart
09959LINKLOGIS-Wdown8.020-7.497%39.932M18.612BHKD News | Chart
09988BABA-SWdown144.300-2.763%4.426B3,129.479BHKD17.266PENews | Chart
09990ARCHOSAUR GAMESup9.310+0.649%7.896M7.592BHKD0.795 News | Chart
09991BAOZUN-SWdown49.950-2.537%5.460M12.303BHKD18.299PENews | Chart
09999NTES-Sdown125.700-1.179%498.874M434.308BHKD0.98428.639PENews | Chart
Remark:  Quote data is at least 15-min delayed. Data updated on: 24/09/2021 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.