Quote | Super Quote
Industry Overview
DefaultCombine
Software & Services - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00020SENSETIME-W up1.100+2.804%139.592M38.657BHKD0.000 
00046COMPUTER & TECHup1.960+0.513%644,120478.895MHKD5.61214.519PE
00082CRAZY SPORTSup0.112+2.752%196,077506.927MHKD0.000 
00268KINGDEE INT'Lup5.440+0.369%143.413M19.507BHKD0.000 
00302CMGEdown0.740-1.333%3.676M2.111BHKD0.000 
00318VONGROUPunchange0.2900.000%0.00078.540MHKD0.0003.532PE
00354CHINASOFT INT'Lup3.990+2.308%46.602M11.018BHKD2.03314.040PE
00418FOUNDER HOLDunchange0.7500.000%4.078M899.810MHKD0.00015.000PE
00434BOYAAunchange1.4700.000%55,6901.043BHKD2.5317.546PE
00439KUANGCHIdown0.520-1.887%66,400320.160MHKD0.000 
00465FUTONG TECHunchange0.3550.000%0.000110.494MHKD0.000 
00536TRADELINKup0.940+1.075%778,760746.956MHKD10.6387.402PE
00596INSPUR DIGI ENTup2.750+1.103%2.294M3.140BHKD1.09114.181PE
00696TRAVELSKY TECHup9.010+1.236%18.381M8.402BHKD1.94917.094PE
00700TENCENT up380.000+0.582%3.844B3,550.162BHKD0.89528.398PE
00771AUTOMATED SYSdown0.510-3.774%51,900425.185MHKD5.8823.238PE
00776IMPERIUM TEC GPup2.040+2.000%16,645634.513MHKD0.000 
00777NETDRAGONdown9.480-1.044%3.421M5.036BHKD8.4398.382PE
007977ROADdown1.400-0.709%0.0003.854BHKD0.000 
00799IGGup3.550+1.140%5.627M4.169BHKD2.39456.800PE
00802CHINA E-WALLETunchange0.0450.000%0.00027.160MHKD0.000 
00856VSTECSunchange4.2000.000%10.578M6.025BHKD6.1196.401PE
00861DC HOLDINGSunchange3.2300.000%5.883M5.406BHKD2.167 
00909MING YUAN CLOUDup1.770+1.724%3.411M3.467BHKD5.650 
01020CYBERNAUT INT'Lup0.096+3.226%645,336381.643MHKD0.000 
01022FEIYUdown0.176-0.565%16,748307.902MHKD0.0005.343PE
01037MAXNERVA TECHdown0.300-1.639%0.000210.463MHKD0.000 
01039CHANGYOU ALLIunchange0.1260.000%0.000228.180MHKD0.000 
01059KANTONE HOLDINGunchange0.3900.000%0.000121.886MHKD0.00010.484PE
01075CAPINFOup1.800+1.124%0.000139.410MHKD0.000 
01087INVESTECH HLDGSup0.345+1.471%55,64068.961MHKD0.000 
01094CHERISH SUNdown0.540-1.818%302,800266.631MHKD0.000397.351PE
01119IDREAMSKYup2.070+1.970%2.437M3.498BHKD0.000 
01137HK TECH VENTUREdown1.560-1.266%116,1071.230BHKD0.00031.200PE
01147EDENSOFTunchange0.0630.000%5,650128.832MHKD0.00019.124PE
01204BOARDWARE INTELunchange3.0700.000%0.0001.535BHKD0.000341.111PE
01206TECHNOVATORunchange0.2950.000%0.000230.747MHKD0.000 
01402I-CONTROLunchange0.3450.000%31,050362.423MHKD0.000 
01410EDVANCE INTLup0.235+6.335%76,560235.991MHKD0.0007.993PE
01460ICO GROUPunchange0.1600.000%0.000140.414MHKD6.2508.421PE
01463C-LINK SQup0.530+27.711%3,0201.523BHKD0.000 
01522BII TRANS TECHunchange0.2500.000%144,588524.287MHKD10.0003.012PE
01561PAN ASIA DATA Hdown0.140-3.448%0.000149.164MHKD0.000 
01588CHANJETdown3.240-5.814%20,750267.300MHKD0.00059.011PE
01613SYNERTONEdown0.360-5.263%2.511M133.549MHKD0.000 
01632MSCTECHunchange0.3900.000%78,000348.377MHKD0.000 
01675ASIAINFO TECHdown5.190-0.765%1.067M4.854BHKD19.4998.149PE
01679RISECOMM GPunchange0.2550.000%0.00065.211MHKD0.000 
01686SUNEVISIONup3.420+3.323%4.670M8.000BHKD3.27515.302PE
01708SAMPLE TECHunchange0.3600.000%0.00082.620MHKD0.000109.280PE
01736PARENTING NETunchange0.0630.000%0.00021.777MHKD0.000 
01739QEEKA HOMEdown0.218-2.679%0.000249.612MHKD11.055 
01745LVJI TECHunchange0.3850.000%0.000649.572MHKD0.0003.811PE
01761BABYTREE GROUPunchange0.2650.000%0.000440.089MHKD0.000 
01762WANKA ONLINEdown0.104-1.887%19,504158.677MHKD0.0009.471PE
01782IB DIGITAL TECHunchange3.3000.000%0.0002.515BHKD0.000 
01797EAST BUYup12.200+2.694%20.685M12.582BHKD0.0006.613PE
01808ENTERPRISE DEVdown3.350-2.047%469,440820.375MHKD0.00092.446PE
01860MOBVISTAdown1.210-2.419%218,5901.905BHKD0.00010.933PE
01909FIRE ROCKdown0.128-1.538%0.000491.520MHKD0.0000.878PE
01933ONEFORCE HLDGSup0.169+4.321%676.00085.164MHKD0.0009.107PE
01949PLATT NERAdown0.340-2.857%1.269M231.200MHKD0.00092.784PE
01961INFINITIES TECHdown0.570-6.557%86,860418.552MHKD0.000 
01980TIANGEdown0.630-1.563%674,080738.868MHKD3.175 
01985MICROWAREup1.310+2.344%38,740393.000MHKD1.52710.917PE
02013WEIMOB INCunchange1.2400.000%7.007M3.816BHKD0.000 
02022DIGIT HOLLYWOODup0.049+2.083%20,76498.000MHKD0.000 
02100BAIOOunchange0.2140.000%0.000614.789MHKD5.644 
02121AINNOVATIONup3.790+1.067%91,9312.142BHKD0.000 
02167TI CLOUDunchange2.4900.000%0.000433.261MHKD0.000 
02177UNQ HOLDINGSunchange1.6000.000%9,260265.432MHKD15.625 
02209YESASIA HLDGSup6.900+0.291%5.723M2.814BHKD0.72546.352PE
02280HC GROUPunchange0.1890.000%0.000247.577MHKD0.000 
02350MTT GROUPup0.540+3.846%12.793M337.500MHKD0.000 
02361SINOHEALTH HLDGunchange4.9000.000%0.0002.214BHKD1.48018.639PE
02390ZHIHU-Wup8.370+0.843%48,3332.469BHKD0.000 
02391TUYA-Wunchange11.7000.000%0.0006.723BHKD3.924 
02392XUANWU CLOUDunchange0.6100.000%0.000341.796MHKD0.000 
02400XD INCdown18.280-1.189%5.875M8.962BHKD0.000 
02416EDIANYUNup1.200+4.348%554,395694.702MHKD0.000 
02438MOBVOIdown0.700-2.778%244,1101.051BHKD 
02440HOWKINGTECHup1.030+1.980%2,030231.750MHKD0.0008.079PE
02458GALA TECH HOLDunchange3.6400.000%0.000502.320MHKD5.6816.139PE
02479TIANJUDIHEup59.900+2.744%173,4703.002BHKD 
02495VOICECOMMup262.000+6.939%5.424M3.430BHKD 
02501MAIYUE TECHunchange1.0000.000%54,740500.000MHKD0.00015.178PE
02512CLOUD FACTORYup3.590+0.279%251,3901.651BHKD 
02518AUTOHOME-Sup53.150+0.378%15,97027.074BHKD6.30512.605PE
02660ZENGAMEdown2.640-0.377%300,3602.725BHKD8.7123.322PE
02708IBO TECHunchange0.0640.000%0.000181.367MHKD0.000 
02858YIXINdown0.670-1.471%706,1004.371BHKD4.4787.095PE
03315GOLDPAC GROUPdown1.050-1.869%69,900858.832MHKD13.3335.866PE
03601LUDASHIup0.750+2.740%2,250201.750MHKD0.0004.309PE
03680RUIHE DATAup0.880+1.149%1.200M581.564MHKD0.000 
03690MEITUAN-W up128.600+1.660%2.260B782.149BHKD0.00052.516PE
03700INKEVERSEup0.860+1.176%1.124M1.666BHKD4.7913.729PE
03738VOBILE GROUPunchange1.5600.000%2.914M3.545BHKD0.000 
03773YS DIGIFAVORup3.290+3.459%930,0401.365BHKD0.00076.043PE
03798HOMELAND ITLup1.270+1.600%20,1801.630BHKD7.8743.333PE
03888KINGSOFTup21.800+1.395%34.069M29.127BHKD0.64255.146PE
03896KINGSOFT CLOUDdown1.170-0.847%4.313M4.452BHKD0.000 
03969CHINA CRSCdown2.610-1.136%4.377M5.139BHKD7.1537.428PE
06608BAIRONG-Wdown8.080-0.493%1.651M3.969BHKD0.00010.220PE
06610FLOWING CLOUDdown0.305-1.613%518,890552.050MHKD0.0001.902PE
06633QINGCI GAMESunchange2.5000.000%0.0001.728BHKD0.000 
06638OCFTup0.420+2.439%56,460491.392MHKD0.000 
06657BAIWANG COup37.000+1.509%133,3453.361BHKD 
06682FOURTH PARADIGMdown33.400-0.299%0.0008.917BHKD0.000 
06820FRIENDTIMESup0.490+4.255%24,4801.069BHKD0.000 
06860FINGERTANGOunchange0.0680.000%6,779130.430MHKD0.00017.201PE
06899OURGAMEunchange0.1900.000%0.000204.782MHKD0.000 
06933SINO-ENTERTAINdown0.168-1.176%0.00069.693MHKD0.000 
06988JOY SPREADERup0.095+5.556%30,141225.333MHKD0.000 
08018FINSOFT FINdown0.067-5.634%458,53033.784MHKD0.000 
08033VODATEL NETWORKunchange0.1420.000%0.00087.488MHKD7.04213.396PE
08036EBROKER GROUPunchange0.0540.000%0.00066.420MHKD0.00031.765PE
08041LUXEY INT'Lup0.220+2.326%13,080176.338MHKD0.000 
08045NANDASOFTunchange0.2020.000%0.00012.756MHKD0.000 
08050QUANTUM THINKunchange0.1350.000%0.000183.094MHKD0.00027.551PE
08060GLOBAL LINKunchange0.1100.000%0.00035.902MHKD0.000 
08062EFT SOLUTIONSdown0.305-4.688%30,500146.400MHKD9.8364.685PE
08071CH NETCOMTECHunchange0.0150.000%0.00070.291MHKD0.000 
08076SING LEEdown0.017-5.556%18,03522.393MHKD0.000 
08083YOUZANup0.066+1.538%2.261M2.177BHKD0.000149.401PE
08092ITE HOLDINGSunchange0.0240.000%0.00022.212MHKD8.33310.909PE
08100FAMOUS TECH INTunchange0.2500.000%0.000111.112MHKD0.000 
08106SHENGHUA LANDEunchange0.0650.000%0.00017.038MHKD0.000 
08131ABC MULTIACTIVEdown0.088-7.368%2,64041.872MHKD0.000 
08148WUXI LIFEunchange0.1460.000%0.00055.742MHKD0.000 
08178CHINA INFO TECHup3.000+3.806%29,640219.796MHKD0.000 
08198CRYPTO FLOWunchange0.1510.000%0.00082.810MHKD0.000 
08205JIAODA WITHUBup0.190+1.064%0.00025.080MHKD0.000 
08229FUTURE DATAunchange0.4000.000%0.000218.672MHKD0.000 
08267LINEKONGdown0.275-14.062%18,790101.193MHKD0.000 
08282GAMEONEunchange0.5600.000%0.00020.160MHKD0.000 
08290AHSAY BACKUPunchange0.0180.000%0.00036.000MHKD0.00013.846PE
08319EXPERT SYSunchange0.1080.000%0.00086.754MHKD7.5935.655PE
08353ANACLEup0.485+1.042%0.000197.383MHKD0.00053.724PE
08420NEXION TECHunchange0.0170.000%0.00015.092MHKD0.000 
08606KINETIX SYSTEMSunchange0.0800.000%0.000115.668MHKD0.000 
08611MINDTELL TECHunchange0.0620.000%0.00024.180MHKD0.000 
08635NOVACON TECHunchange0.0700.000%0.00028.000MHKD2.857 
09600NEWLINK TECHdown0.355-1.389%401,420335.055MHKD0.000 
09618JD-SW up104.300+0.870%951.860M331.640BHKD2.84012.351PE
09636JF SMARTINVESTdown6.500-1.961%2.049M2.914BHKD3.38513.154PE
09698GDS-SWup16.260+3.567%19.212M24.787BHKD0.000 
09878HUITONGDA NETunchange20.0000.000%4.354M3.605BHKD0.00022.767PE
09880UBTECH ROBOTICSup81.900+1.361%740,8359.795BHKD0.000 
09888BIDU-SW up83.050+0.545%429.230M234.935BHKD0.00010.835PE
09890ZX INCup6.210+0.485%1.350M3.319BHKD0.00012.032PE
09898WB-SWdown57.200-0.435%1.579M13.419BHKD11.1735.062PE
09959LINKLOGIS-Wdown1.110-1.770%4.503M2.536BHKD9.009 
09988BABA-W up82.850+1.037%2.520B1,588.990BHKD1.95219.101PE
09990ARCHOSAUR GAMESdown1.860-3.627%1.592M1.485BHKD0.000 
09991BAOZUN-Wup6.300+2.273%513,6041.161BHKD0.000 
09999NTES-Sunchange120.2000.000%553.125M415.305BHKD3.24911.963PE
80020SENSETIME-WR up1.010+4.124%1.422M35.494BCNY0.000 
80700TENCENT-R up346.000+0.816%1.590M3,232.516BCNY0.89528.393PE
81024KUAISHOU-WR up36.500+0.690%331,880158.219BCNY0.00024.662PE
83690MEITUAN-WR up117.100+1.738%443,171712.206BCNY0.00052.511PE
89618JD-SWR up95.000+1.118%716,805302.069BCNY2.83912.354PE
89888BIDU-SWR up75.700+0.732%2.212M214.143BCNY0.00010.845PE
89988BABA-WR up75.450+0.869%1.113M1,447.064BCNY1.95219.101PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 17/09/2024 17:59
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.