Quote | Super Quote
Industry Overview
DefaultCombine
Software & Services - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00020SENSETIME-W down0.920-1.075%208.969M30.791BHKD0.000 
00046COMPUTER & TECHup2.360+2.165%4,720584.073MHKD7.62712.408PE
00082CRAZY SPORTSdown0.096-2.041%18,939434.509MHKD0.00024.615PE
00268KINGDEE INT'Lup8.200+1.611%133.132M29.780BHKD0.000 
00302CMGEdown1.070-4.464%28.532M2.945BHKD0.000 
00318VONGROUPunchange0.2850.000%0.00077.186MHKD0.0004.889PE
00327PAX GLOBALdown5.910-0.505%2.613M6.323BHKD6.7685.051PE
00354CHINASOFT INT'Ldown5.030-1.566%61.322M14.622BHKD1.12717.502PE
00400INGDANup1.120+1.818%318,9701.562BHKD3.5714.543PE
00418FOUNDER HOLDup0.340+1.493%130,850407.914MHKD0.00011.724PE
00434BOYAAunchange0.7600.000%3.290M539.278MHKD0.0007.067PE
00439KUANGCHI-NEWdown0.670-1.471%269,315412.514MHKD0.000 
00465FUTONG TECHunchange0.2500.000%0.00077.813MHKD0.000 
00536TRADELINKdown0.880-2.222%207,720699.278MHKD12.63613.333PE
00596INSPUR DIGI ENTup2.310+0.435%7.484M2.638BHKD0.86620.199PE
00696TRAVELSKY TECHup8.820+1.379%83.441M8.225BHKD0.66138.158PE
00700TENCENT down287.200-1.238%3.559B2,708.808BHKD0.83613.207PE
00771AUTOMATED SYSup0.710+1.429%102,600591.925MHKD4.2255.824PE
00776IMPERIUM TEC GPup4.900+2.083%2,4501.524BHKD0.000 
00777NETDRAGONdown11.560-2.034%5.858M6.141BHKD15.5716.813PE
007977ROADunchange2.6500.000%0.0007.296BHKD0.00021.947PE
00799IGGdown3.820-4.738%9.602M4.509BHKD0.000 
00802CHINA E-WALLETup0.050+8.696%1,60830.177MHKD0.000 
00818HI SUN TECHup0.485+2.105%270,4201.347BHKD0.0001.427PE
00856VSTECSdown4.270-2.064%18.786M6.136BHKD3.9817.343PE
00861DC HOLDINGSup2.630+3.953%15.003M4.402BHKD2.09111.599PE
00863OSL GROUPup8.090+2.405%9.603M5.067BHKD0.000 
00909MING YUAN CLOUDdown2.380-2.058%8.026M4.623BHKD0.000 
01020CYBERNAUT INT'Ldown0.081-2.410%52,248322.011MHKD0.00028.304PE
01022FEIYUunchange0.2600.000%49,478454.855MHKD0.000 
01024KUAISHOU-W up46.050+0.327%418.340M200.793BHKD0.000 
01037MAXNERVA TECHunchange0.2280.000%1,360159.952MHKD0.0005.218PE
01039CHANGYOU ALLIunchange0.1560.000%0.000282.509MHKD0.000 
01059KANTONE HOLDINGup0.335+3.077%16,89087.248MHKD0.0009.005PE
01075CAPINFOup0.300+1.695%52,020232.349MHKD6.4216.194PE
01087INVESTECH HLDGSunchange0.3050.000%15,10060.966MHKD0.000 
01094CHERISH SUNunchange0.3900.000%0.000192.567MHKD0.0009.702PE
01119IDREAMSKYup2.030+2.525%15.542M3.196BHKD0.000 
01137HK TECH VENTUREdown2.000-0.990%1.393M1.777BHKD0.0008.696PE
01147EDENSOFTunchange0.0740.000%0.000151.326MHKD0.000 
01204BOARDWARE INTELdown3.090-0.962%865,0801.545BHKD0.000396.154PE
01206TECHNOVATORunchange0.2950.000%0.000230.747MHKD0.0003.802PE
01297SINOSOFT TECHunchange0.3250.000%0.000397.275MHKD0.000 
01357MEITUdown2.440-0.408%94.378M10.926BHKD0.820110.839PE
01402I-CONTROLunchange0.1550.000%0.000162.828MHKD10.96828.182PE
01410EDVANCE INTLdown0.395-1.250%201,000399.842MHKD0.000 
01450BE FRIENDS HLDGunchange1.4600.000%4.091M2.031BHKD0.000 
01460ICO GROUPunchange0.2350.000%0.000206.234MHKD0.00019.583PE
01463C-LINK SQdown1.450-7.051%545,3604.168BHKD0.000 
01522BII TRANS TECHunchange0.2750.000%1,100576.715MHKD9.4553.235PE
01588CHANJETunchange2.8500.000%0.000235.125MHKD0.000 
01611SINOHOPE TECHup3.200+10.345%10.785M1.491BHKD0.000 
01613SYNERTONEdown0.560-5.085%4,902168.175MHKD0.000 
01675ASIAINFO TECHdown7.890-1.375%27.143M7.380BHKD12.6877.792PE
01679RISECOMM GPunchange0.6100.000%0.000155.995MHKD0.000 
01686SUNEVISIONdown2.740-1.792%1.995M6.409BHKD4.08812.287PE
01708SAMPLE TECHunchange0.9800.000%0.000224.910MHKD0.000 
01736PARENTING NETdown0.087-1.136%0.00025.061MHKD0.000 
01739QEEKA HOMEunchange0.3950.000%0.000452.279MHKD7.089 
01745LVJI TECHup0.480+4.348%621,060773.808MHKD0.00017.035PE
01761BABYTREE GROUPunchange0.2650.000%0.000440.089MHKD0.000 
01762WANKA ONLINEdown0.103-0.962%26,048157.152MHKD0.000 
01782IB DIGITAL TECHup4.600+4.545%616,9503.505BHKD0.000 
01808ENTERPRISE DEVup1.550+1.974%513,377316.321MHKD0.000 
01860MOBVISTAdown3.290-0.303%881,9805.268BHKD0.00043.353PE
01900CHINA ITSup0.130+9.244%25,158220.700MHKD0.0003.937PE
01909FIRE ROCKup0.159+15.217%1.364M610.560MHKD0.00020.127PE
01933ONEFORCE HLDGSunchange0.1960.000%0.00098.770MHKD0.0002.710PE
01949PLATT NERAunchange0.2900.000%0.000174.000MHKD0.000 
01961INFINITIES TECHup1.280+0.787%926,480806.256MHKD0.000 
01980TIANGEunchange0.5200.000%377,260641.979MHKD1.923 
01985MICROWAREup0.890+1.136%52,660267.000MHKD14.0458.091PE
02013WEIMOB INCup2.130+1.914%72.691M5.952BHKD0.000 
02022DIGIT HOLLYWOODdown0.045-4.255%180.00090.000MHKD0.000 
02100BAIOOup0.249+3.320%1.046M715.338MHKD5.74758.005PE
02101FULU HOLDINGSup2.170+0.930%2,105886.751MHKD5.3468.215PE
02121AINNOVATIONdown6.870-2.553%17.007M3.882BHKD0.000 
02167TI CLOUDunchange4.7000.000%0.000817.802MHKD0.000 
02177UNQ HOLDINGSup1.290+5.738%1,544214.004MHKD9.302 
02209YESASIA HLDGSup0.680+3.030%72,240270.044MHKD0.000 
02280HC GROUPunchange0.2400.000%0.000314.383MHKD0.000 
02350MTT GROUPdown0.435-3.333%8,625271.875MHKD0.0005.613PE
02390ZHIHU-Wdown11.800-0.506%144,2583.537BHKD0.000 
02391TUYA-Wup13.460+0.149%0.0007.734BHKD0.000 
02392XUANWU CLOUDdown2.080-1.422%314,0001.165BHKD0.000 
02400XD INCdown13.920-3.601%76.565M6.688BHKD0.000 
02416EDIANYUNdown4.230-7.440%62.130M2.449BHKD 
02440HOWKINGTECHdown1.300-0.763%83,540292.500MHKD0.0007.911PE
02458GALA TECH HOLDup4.860+9.213%562,224670.680MHKD0.000 
02501MAIYUE TECHunchange1.1000.000%96,700550.000MHKD 
02518AUTOHOME-Sup52.400+0.963%1.074M26.692BHKD4.29312.397PE
02660ZENGAMEdown4.380-1.573%3.411M4.514BHKD8.2195.818PE
02708IBO TECHdown0.088-1.124%178.000249.380MHKD0.000 
02858YIXINup0.580+7.407%4.051M3.784BHKD5.6039.085PE
02913KUANGCHI-OLDunchange0.6100.000%0.000375.573MHKD0.000 
03315GOLDPAC GROUPdown1.460-0.680%518,2401.197BHKD10.5557.328PE
03601LUDASHIunchange0.8300.000%26,560223.270MHKD0.0003.353PE
03611HUAFANG GROUPunchange2.3000.000%0.0002.300BHKD5.224PE
03680RUIHE DATAup1.700+1.796%754,7801.123BHKD0.000 
03690MEITUAN-W down81.150-0.429%2.509B505.947BHKD0.000 
03700INKEVERSEdown0.730-1.351%671,8501.415BHKD0.000 
03738VOBILE GROUPdown1.910-1.546%23.388M4.279BHKD0.00096.465PE
03773YS DIGIFAVORup2.550+0.791%837,4201.058BHKD0.00035.262PE
03798HOMELAND ITLup2.670+1.908%121,9403.427BHKD7.8336.516PE
03888KINGSOFTup22.100+1.376%89.392M30.179BHKD0.588 
03896KINGSOFT CLOUDdown1.620-1.220%30.656M6.165BHKD0.000 
03969CHINA CRSCup2.830+1.799%40.987M5.572BHKD6.6127.791PE
06608BAIRONG-Wdown11.740-3.928%11.944M5.953BHKD0.00021.332PE
06610FLOWING CLOUDdown0.780-1.266%61.517M1.412BHKD0.0004.788PE
06633QINGCI GAMESunchange4.0000.000%2,0002.765BHKD0.00051.915PE
06638OCFTdown0.580-6.452%259,255678.589MHKD0.000 
06682FOURTH PARADIGMdown39.000-4.177%2.933M5.282BHKD 
06820FRIENDTIMESdown1.060-3.636%2.168M2.312BHKD5.66096.302PE
06860FINGERTANGOdown0.081-1.220%31,367155.365MHKD0.000 
06899OURGAMEdown0.209-0.476%0.000225.260MHKD0.000 
06933SINO-ENTERTAINup0.220+3.286%0.00091.264MHKD0.000 
06988JOY SPREADERunchange0.2090.000%503,574495.733MHKD0.000 
08018FINSOFT FINdown0.080-9.091%49,66040.339MHKD0.000 
08033VODATEL NETWORKunchange0.1380.000%27,59085.024MHKD7.24615.506PE
08036EBROKER GROUPunchange0.0830.000%0.000102.090MHKD0.00046.111PE
08041LUXEY INT'Ldown0.275-1.786%32,900220.422MHKD0.000 
08045NANDASOFTunchange0.1620.000%0.00010.230MHKD0.000 
08048YU TAK INT'Ldown0.040-2.439%8,36677.908MHKD0.000 
08050QUANTUM THINKunchange0.2010.000%0.000272.606MHKD0.000 
08060GLOBAL LINKunchange0.0420.000%420.00013.708MHKD0.000 
08062EFT SOLUTIONSup0.265+6.000%77,500127.200MHKD11.3216.592PE
08065KML TECHunchange0.1190.000%0.00048.190MHKD0.000 
08071CH NETCOMTECHup0.028+27.273%15,100131.209MHKD0.000 
08076SING LEEup0.017+21.429%59,14522.393MHKD0.000 
08081HANG TAI YUE GPdown0.082-2.381%2,215422.795MHKD0.00039.048PE
08083CHINA YOUZANdown0.091-1.087%3.713M3.001BHKD0.000 
08092ITE HOLDINGSunchange0.0250.000%0.00023.138MHKD20.0004.808PE
08100GET HOLDINGSunchange0.1660.000%0.00073.778MHKD0.000 
08106SHENGHUA LANDEunchange0.0610.000%0.00015.990MHKD0.000 
08131ABC MULTIACTIVEdown0.120-16.667%179,92057.098MHKD0.0006.283PE
08148WUXI LIFEunchange0.0210.000%2,52026.725MHKD0.000 
08178CHINA INFO TECHdown1.620-2.410%58,839100.060MHKD0.000 
08198CRYPTO FLOWunchange0.2270.000%0.000124.489MHKD0.000 
08205JIAODA WITHUBunchange0.2490.000%0.00032.868MHKD0.000 
08229FUTURE DATAunchange0.5100.000%0.000278.807MHKD0.000 
08267LINEKONGup0.840+260.515%5.810M309.099MHKD0.000 
08282GAMEONEup1.090+9.000%61,32039.240MHKD0.000 
08290AHSAY BACKUPunchange0.0230.000%10,60046.000MHKD0.000 
08319EXPERT SYSup0.099+3.125%0.00079.525MHKD10.1014.041PE
08325CHINA SMARTPAYunchange0.0360.000%0.00085.234MHKD0.000 
08353ANACLEunchange0.3600.000%0.000145.901MHKD0.00068.740PE
08420NEXION TECHup0.026+4.000%0.00023.082MHKD0.000 
08606KINETIX SYSTEMSunchange0.0970.000%0.000140.247MHKD0.000 
08611MINDTELL TECHunchange0.0860.000%0.00033.540MHKD0.000 
08635NOVACON TECHunchange0.0720.000%0.00028.800MHKD1.3895.035PE
08645MICHONG METAunchange0.2200.000%21,120132.000MHKD0.0006.548PE
09600NEWLINK TECHup0.480+10.345%7,292377.527MHKD8.18719.644PE
09618JD-SW down93.050-0.747%626.094M295.869BHKD2.60625.463PE
09626BILIBILI-Wdown78.850-2.232%250.798M32.495BHKD0.000 
09636JF WEALTHdown9.440-2.378%910,5704.400BHKD5.297 
09698GDS-SWdown6.640-1.775%35.359M10.122BHKD0.000 
09699SF INTRA-CITYup9.410+0.320%5.582M7.168BHKD0.000 
09878HUITONGDA NETup28.650+1.596%1.322M5.165BHKD0.00045.665PE
09880UBTECH ROBOTICSup92.000+0.933%9.019M10.872BHKD 
09888BIDU-SW down107.500-2.184%768.249M304.100BHKD0.00039.066PE
09890ZX INCup47.750+5.642%19.788M25.520BHKD 
09898WB-SWdown71.300-2.396%2.795M16.726BHKD9.32725.315PE
09911NEWBORNTOWNup1.850+1.093%2.198M2.204BHKD0.00015.280PE
09923YEAHKAdown13.680-2.146%2.858M6.060BHKD0.00031.868PE
09959LINKLOGIS-Wdown1.250-0.794%4.844M2.856BHKD20.000 
09988BABA-SW down74.150-0.537%1.648B1,522.004BHKD1.31619.470PE
09990ARCHOSAUR GAMESdown1.490-4.487%562,1801.191BHKD0.000 
09991BAOZUN-Wdown6.130-1.288%91,9681.111BHKD0.000 
09999NTES-Sdown167.600-1.121%682.610M579.078BHKD1.63924.441PE
80020SENSETIME-WR unchange0.8500.000%164,11028.449BCNY0.000 
80700TENCENT-R down263.600-1.568%4.751M2,486.218BCNY0.82713.342PE
81024KUAISHOU-WR up42.400+0.118%344,210184.878BCNY0.000 
83690MEITUAN-WR down74.800-0.730%2.251M466.356BCNY0.000 
89618JD-SWR down85.500-0.812%25,925271.862BCNY2.57725.753PE
89888BIDU-SWR down98.950-2.223%5.358M279.914BCNY0.00039.580PE
89988BABA-SWR down68.350-0.582%13.737M1,402.953BCNY1.29719.754PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 26/02/2024 16:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.