綜合大型股指數 Composite LargeCap - Index constituents- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Composite LargeCap

1,753.65

+2.80

+0.16%

Index Constituent Turnover

42.730 B

Prv Cls	1,750.85
Open	1,748.45

High	1,757.32
Low	1,734.74

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	48.850	+0.700	+1.454%	110.340M	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
00002	CLP HOLDINGS	56.750	-0.150	-0.264%	78.906M	HKD	{Hot Stocks}CLP HOLDINGS quoted at HK$57.15, down 2.97%
00003	HK & CHINA GAS	7.270	0.000	0.000%	77.802M	HKD	Summary of listed companies announcements (1)
00004	WHARF HOLDINGS	17.900	+0.200	+1.130%	9.067M	HKD	Summary of listed companies announcements (1)
00005	HSBC HOLDINGS	59.950	+0.300	+0.503%	1.353B	HKD	Summary of listed companies announcements (1)
00006	POWER ASSETS	42.100	-0.350	-0.825%	61.545M	HKD	{Block Trade}Trading session block trades at 9:05am (1)
00011	HANG SENG BANK	112.400	+2.400	+2.182%	139.763M	HKD	{Block Trade}Pre-opening block trades at 9:04am
00012	HENDERSON LAND	23.800	-0.100	-0.418%	42.431M	HKD	Summary of listed companies announcements (1)
00016	SHK PPT	102.500	-0.200	-0.195%	264.335M	HKD	{Block Trade}Trading session block trades at 9:05am (1)
00017	NEW WORLD DEV	19.940	+0.200	+1.013%	74.305M	HKD	Summary of listed companies announcements (1)
00020	SENSETIME-W	2.110	-0.030	-1.402%	173.382M	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
00027	GALAXY ENT	50.250	-0.850	-1.663%	219.040M	HKD	{Hot Stocks}GALAXY ENT(00027) quoted at HK$51.3, up 3.01%
00066	MTR CORPORATION	37.000	+0.150	+0.407%	38.401M	HKD	Summary of listed companies announcements (1)
00083	SINO LAND	10.180	-0.120	-1.165%	46.367M	HKD	{Block Trade}Trading session block trades at 9:05am (1)
00101	HANG LUNG PPT	13.260	-0.020	-0.151%	43.996M	HKD	{Hot Stocks}2 listed firms see price swing at 1:12pm
00135	KUNLUN ENERGY	6.020	-0.020	-0.331%	177.696M	HKD	{Block Trade}KUNLUN ENERGY: 4.55m shares, or HK$27.3m
00151	WANT WANT CHINA	4.960	+0.010	+0.202%	13.451M	HKD	{Block Trade}Trading session block trades at 9:05am (1)
00175	GEELY AUTO	9.400	-0.140	-1.468%	176.423M	HKD	Summary of listed companies announcements (1)
00241	ALI HEALTH	4.830	-0.100	-2.028%	120.284M	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$4.8, down 2.64%
00267	CITIC	9.890	+0.300	+3.128%	97.417M	HKD	{Hot Stocks}CITIC(00267) quoted at HK$9.88, up 3.02%
00268	KINGDEE INT'L	11.040	-0.440	-3.833%	140.336M	HKD	{Hot Stocks}KINGDEE INT'L quoted at HK$10.9, down 5.05%
00270	GUANGDONG INV	7.030	-0.040	-0.566%	29.677M	HKD	Summary of listed companies announcements (2)
00285	BYD ELECTRONIC	23.450	-0.700	-2.899%	81.750M	HKD	{Hot Stocks}6 listed firms see price swing at 9:30am
00288	WH GROUP	4.280	+0.060	+1.422%	80.653M	HKD	Summary of listed companies announcements (1)
00291	CHINA RES BEER	51.500	-0.350	-0.675%	191.275M	HKD	{Hot Stocks}2 listed firms see price swing at 10:14am
00316	OOIL	103.800	+4.950	+5.008%	125.925M	HKD	{Hot Stocks}OOIL(00316) quoted at HK$104.3, up 5.51%
00322	TINGYI	11.700	+0.100	+0.862%	131.165M	HKD	Summary of listed companies announcements (1)
00384	CHINA GAS HOLD	9.360	-0.040	-0.426%	36.673M	HKD	Summary of listed companies announcements (3)
00386	SINOPEC CORP	5.060	+0.050	+0.998%	463.371M	HKD	{Hot Stocks}SINOPEC CORP(00386) quoted at HK$5.14, up 3.01%
00388	HKEX	309.000	+0.600	+0.195%	642.142M	HKD	{Hot Stocks}2 listed firms see price swing at 9:55am
00486	RUSAL	3.220	+0.040	+1.258%	199,000	HKD	Summary of listed companies announcements (2)
00656	FOSUN INTL	5.430	+0.060	+1.117%	18.185M	HKD	Summary of listed companies announcements (3)
00669	TECHTRONIC IND	74.900	+0.450	+0.604%	445.392M	HKD	{Hot Stocks}2 listed firms see price swing at 9:34am
00688	CHINA OVERSEAS	17.800	+0.320	+1.831%	324.832M	HKD	Summary of listed companies announcements (2)
00700	TENCENT	334.800	-0.800	-0.238%	4.361B	HKD	Summary of listed companies announcements (2)
00762	CHINA UNICOM	5.820	+0.020	+0.345%	67.197M	HKD	Summary of listed companies announcements (4)
00823	LINK REIT	46.800	-0.500	-1.057%	429.987M	HKD	{Hot Stocks}3 listed firms see price swing at 1:41pm
00836	CHINA RES POWER	17.580	+0.240	+1.384%	118.544M	HKD	{Hot Stocks}CHINA RES POWER quoted at HK$17.52, down 3.10%
00857	PETROCHINA	5.620	+0.110	+1.996%	702.850M	HKD	{Hot Stocks}PETROCHINA(00857) quoted at HK$5.53, up 2.98%
00868	XINYI GLASS	12.220	+0.100	+0.825%	89.197M	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$12.24, up 3.03%
00881	ZHONGSHENG HLDG	29.500	-0.350	-1.173%	91.182M	HKD	Summary of listed companies announcements (2)
00883	CNOOC	11.780	+0.330	+2.882%	1.389B	HKD	{Hot Stocks}CNOOC(00883) quoted at HK$11.78, up 2.88%
00914	CONCH CEMENT	21.350	+0.700	+3.390%	210.326M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00939	CCB	5.140	+0.020	+0.391%	1.541B	HKD	Summary of listed companies announcements (3)
00941	CHINA MOBILE	63.500	+0.300	+0.475%	764.368M	HKD	Summary of listed companies announcements (4)
00960	LONGFOR GROUP	19.060	+0.880	+4.840%	541.348M	HKD	{Hot Stocks}LONGFOR GROUP quoted at HK$19.16, up 5.39%
00968	XINYI SOLAR	8.260	-0.010	-0.121%	102.651M	HKD	{Hot Stocks}2 listed firms see price swing at 1:14pm
00981	SMIC	21.300	-0.400	-1.843%	434.585M	HKD	{Hot Stocks}SMIC(00981) quoted at HK$21.8, up 2.83%
00992	LENOVO GROUP	7.500	-0.010	-0.133%	234.191M	HKD	Summary of listed companies announcements (3)
00998	CITIC BANK	4.360	+0.080	+1.869%	174.394M	HKD	Summary of listed companies announcements (3)
01024	KUAISHOU-W	56.800	-1.650	-2.823%	1.219B	HKD	Summary of listed companies announcements (5)
01038	CKI HOLDINGS	42.050	-0.750	-1.752%	63.399M	HKD	{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$43.55, up 3.08%
01044	HENGAN INT'L	35.050	+0.050	+0.143%	30.068M	HKD	{Hot Stocks}2 listed firms see price swing at 10:27am
01088	CHINA SHENHUA	26.150	+0.400	+1.553%	381.286M	HKD	Summary of listed companies announcements (3)
01093	CSPC PHARMA	6.720	+0.070	+1.053%	174.315M	HKD	{Hot Stocks}2 listed firms see price swing at 10:11am
01109	CHINA RES LAND	33.650	+0.350	+1.051%	317.633M	HKD	Summary of listed companies announcements (3)
01113	CK ASSET	44.600	+0.600	+1.364%	135.551M	HKD	Summary of listed companies announcements (3)
01177	SINO BIOPHARM	3.810	-0.030	-0.781%	68.109M	HKD	Summary of listed companies announcements (4)
01179	HWORLD-S	32.900	+0.100	+0.305%	29.343M	HKD	{Block Trade}HWORLD-S (01179): 712k shares, or HK$20.67m
01193	CHINA RES GAS	28.300	+0.150	+0.533%	66.684M	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
01209	CHINA RES MIXC	38.650	-0.100	-0.258%	59.155M	HKD	{Hot Stocks}2 listed firms see price swing at 1:14pm
01211	BYD COMPANY	247.800	-5.000	-1.978%	1.270B	HKD	{Hot Stocks}BYD COMPANY(01211) quoted at HK$246, down 2.69%
01288	ABC	3.120	+0.070	+2.295%	465.892M	HKD	Summary of listed companies announcements (4)
01299	AIA	81.300	+1.350	+1.689%	1.403B	HKD	{Block Trade}AIA (01299): 1.23m shares, or HK$99.98m
01308	SITC	14.140	+0.140	+1.000%	66.625M	HKD	Summary of listed companies announcements (9)
01378	CHINAHONGQIAO	5.950	+0.080	+1.363%	115.540M	HKD	{Hot Stocks}2 listed firms see price swing at 10:22am
01398	ICBC	4.340	+0.040	+0.930%	622.281M	HKD	{Block Trade}Trading session block trades at 9:05am (2)
01658	PSBC	5.250	+0.060	+1.156%	166.143M	HKD	{Block Trade}PSBC (01658): 4m shares, or HK$20.54m
01698	TME-SW	29.650	-0.650	-2.145%	377,325	HKD	Summary of listed companies announcements (5)
01801	INNOVENT BIO	36.500	-0.600	-1.617%	170.157M	HKD	Summary of listed companies announcements (6)
01810	XIAOMI-W	10.880	-0.180	-1.627%	510.168M	HKD	{Hot Stocks}XIAOMI-W(01810) quoted at HK$10.74, down 2.89%
01821	ESR	13.460	+0.120	+0.900%	106.362M	HKD	{Block Trade}ESR (01821): 1.75m shares, or HK$23.64m
01876	BUD APAC	21.000	+0.450	+2.190%	259.173M	HKD	{Hot Stocks}BUD APAC(01876) quoted at HK$21.25, up 3.41%
01913	PRADA	54.550	+0.400	+0.739%	23.721M	HKD	{Block Trade}PRADA (01913): 398k shares, or HK$20.72m
01928	SANDS CHINA LTD	27.250	-0.250	-0.909%	213.829M	HKD	{Hot Stocks}SANDS CHINA LTD quoted at HK$27.3, up 3.02%
01929	CHOW TAI FOOK	13.800	-0.040	-0.289%	116.606M	HKD	{Hot Stocks}CHOW TAI FOOK quoted at HK$13.82, down 3.09%
01972	SWIREPROPERTIES	19.920	+0.060	+0.302%	24.917M	HKD	Summary of listed companies announcements (11)
01997	WHARF REIC	41.900	+0.150	+0.359%	119.980M	HKD	{Block Trade}WHARF REIC (01997): 1m shares, or HK$42m
02007	COUNTRY GARDEN	1.730	+0.160	+10.191%	626.049M	HKD	{Hot Stocks}COUNTRY GARDEN quoted at HK$1.74, up 10.83%
02015	LI AUTO-W	124.000	-1.400	-1.116%	695.122M	HKD	{Hot Stocks}LI AUTO-W(02015) quoted at HK$122.8, up 5.23%
02020	ANTA SPORTS	83.200	-1.250	-1.480%	288.783M	HKD	{Block Trade}ANTA SPORTS (02020): 736k shares, or HK$63m
02057	ZTO EXPRESS-W	213.600	+1.600	+0.755%	23.112M	HKD	Summary of listed companies announcements (11)
02269	WUXI BIO	43.550	-0.050	-0.115%	417.830M	HKD	{Hot Stocks}7 listed firms see price swing at 9:30am
02313	SHENZHOU INTL	67.400	-0.450	-0.663%	151.132M	HKD	{Block Trade}Pre-opening block trades at 9:05am
02318	PING AN	53.400	+0.600	+1.136%	1.116B	HKD	{Block Trade}Pre-opening block trades at 9:05am
02319	MENGNIU DAIRY	30.350	-0.107	-0.351%	202.679M	HKD	Summary of listed companies announcements (6)
02331	LI NING	46.500	-0.750	-1.587%	708.730M	HKD	{Hot Stocks}LI NING(02331) quoted at HK$45.9, down 2.86%
02378	PRU	110.800	+1.200	+1.095%	3.841M	HKD	Summary of listed companies announcements (6)
02382	SUNNY OPTICAL	76.950	+0.150	+0.195%	340.837M	HKD	{Hot Stocks}SUNNY OPTICAL quoted at HK$77.55, up 5.22%
02388	BOC HONG KONG	24.250	+0.200	+0.832%	171.514M	HKD	Summary of listed companies announcements (6)
02423	BEKE-W	44.500	+1.150	+2.653%	13.810M	HKD	Summary of listed companies announcements (9)
02601	CPIC	20.900	+0.250	+1.211%	173.941M	HKD	{Block Trade}Trading session block trades at 1:53pm
02618	JD LOGISTICS	12.500	-0.120	-0.951%	50.887M	HKD	{Block Trade}JD LOGISTICS (02618): 2m shares, or HK$24.8m
02628	CHINA LIFE	13.660	+0.200	+1.486%	308.617M	HKD	{Hot Stocks}2 listed firms see price swing at 10:24am
02638	HKELECTRIC-SS	4.810	-0.020	-0.414%	17.157M	HKD	{Block Trade}Pre-opening block trades at 9:06am
02688	ENN ENERGY	101.700	+3.150	+3.196%	320.510M	HKD	{Hot Stocks}5 listed firms see price swing at 9:30am
02888	STANCHART	66.150	+0.850	+1.302%	28.433M	HKD	Summary of listed companies announcements (6)
03328	BANKCOMM	5.310	+0.060	+1.143%	73.288M	HKD	Summary of listed companies announcements (6)
03690	MEITUAN-W	124.400	+0.900	+0.729%	2.534B	HKD	Summary of listed companies announcements (7)
03692	HANSOH PHARMA	13.040	-0.060	-0.458%	27.634M	HKD	Summary of listed companies announcements (7)
03799	DALI FOODS	2.670	+0.130	+5.118%	21.886M	HKD	Summary of listed companies announcements (9)
03800	GCL TECH	1.490	-0.010	-0.667%	183.343M	HKD	Summary of listed companies announcements (7)
03968	CM BANK	37.750	+0.400	+1.071%	366.235M	HKD	{Hot Stocks}4 listed firms see price swing at 10:23am
03988	BANK OF CHINA	3.170	+0.010	+0.316%	861.499M	HKD	Summary of listed companies announcements (10)
06098	CG SERVICES	10.180	+0.420	+4.303%	430.749M	HKD	{Hot Stocks}CG SERVICES(06098) quoted at HK$10, up 2.46%
06160	BEIGENE	132.000	-2.900	-2.150%	156.973M	HKD	{Block Trade}Pre-opening block trades at 9:05am
06186	CHINA FEIHE	4.600	-0.030	-0.648%	80.887M	HKD	Summary of listed companies announcements (16)
06618	JD HEALTH	50.750	-0.200	-0.393%	243.051M	HKD	Summary of listed companies announcements (8)
06690	HAIER SMARTHOME	23.800	+0.150	+0.634%	147.668M	HKD	Summary of listed companies announcements (8)
06823	HKT-SS	9.550	-0.080	-0.831%	51.734M	HKD	{Block Trade}HKT-SS (06823): 1.35m shares, or HK$13.54m
06862	HAIDILAO	17.320	+0.200	+1.168%	221.598M	HKD	Summary of listed companies announcements (8)
06969	SMOORE INTL	7.980	-0.020	-0.250%	51.569M	HKD	Summary of listed companies announcements (17)
09618	JD-SW	144.700	+0.500	+0.347%	980.853M	HKD	Summary of listed companies announcements (8)
09626	BILIBILI-W	124.200	+1.100	+0.894%	277.065M	HKD	{Block Trade}Pre-opening block trades at 9:00am (2)
09633	NONGFU SPRING	42.650	-0.300	-0.698%	104.783M	HKD	{Block Trade}Trading session block trades at 9:05am (4)
09866	NIO-SW	60.500	-0.400	-0.657%	17.904M	HKD	Summary of listed companies announcements (17)
09868	XPENG-W	32.800	-0.950	-2.815%	239.139M	HKD	{Block Trade}Pre-opening block trades at 9:00am (2)
09888	BIDU-SW	130.600	-1.800	-1.360%	529.790M	HKD	{Hot Stocks}6 listed firms see price swing in pre-opening
09961	TRIP.COM-S	282.400	+13.800	+5.138%	700.110M	HKD	{Hot Stocks}TRIP.COM-S(09961) quoted at HK$282, up 4.99%
09987	YUM CHINA	468.600	+4.600	+0.991%	69.225M	HKD	Summary of listed companies announcements (8)
09988	BABA-SW	83.350	-0.700	-0.833%	2.567B	HKD	{Hot Stocks}3 listed firms see price swing at 9:31am
09999	NTES-S	143.800	+0.929	+0.650%	652.294M	HKD	{Hot Stocks}2 listed firms see price swing in pre-opening

Top

Remark:	Indices is updated on 08/06/2023 17:59
	Stock Quote is delayed at least 15 mins, the updated time is 08/06/2023 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.