綜合大型股指數 Composite LargeCap - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Composite LargeCap

1,798.13

+3.78

+0.21%

Index Constituent Turnover

33.066 B

Prv Cls	1,794.35
High	1,803.16
52-W High	2,123.16

Open	1,797.51
Low	1,779.92
52-W Low	1,349.67

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	41.250	+0.550	+1.351%	119.148M	HKD	{Hot Stocks}4 listed firms see price swing at 3:24pm
00002	CLP HOLDINGS	64.900	+0.800	+1.248%	92.951M	HKD	Summary of listed companies announcements (1)
00003	HK & CHINA GAS	5.890	-0.010	-0.169%	38.249M	HKD	Summary of listed companies announcements (1)
00004	WHARF HOLDINGS	21.900	+0.850	+4.038%	5.374M	HKD	Summary of listed companies announcements (1)
00005	HSBC HOLDINGS	73.200	+0.650	+0.896%	600.170M	HKD	Summary of listed companies announcements (1)
00006	POWER ASSETS	51.500	+0.550	+1.079%	60.625M	HKD	{Hot Stocks}2 listed firms see price swing at 1:01pm
00011	HANG SENG BANK	95.150	+2.250	+2.422%	104.745M	HKD	Summary of listed companies announcements (1)
00012	HENDERSON LAND	24.950	+0.500	+2.045%	33.457M	HKD	{Hot Stocks}HENDERSON LAND quoted at HK$24.55, down 3.2%
00016	SHK PPT	77.850	+0.850	+1.104%	109.118M	HKD	{Block Trade}Pre-opening block trades at 9:06am
00020	SENSETIME-W	1.490	-0.010	-0.667%	187.515M	HKD	{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.49, up 4.9%
00027	GALAXY ENT	35.400	+0.300	+0.855%	104.429M	HKD	{Hot Stocks}2 listed firms see price swing at 9:41am
00066	MTR CORPORATION	27.350	0.000	0.000%	22.385M	HKD	Summary of listed companies announcements (1)
00083	SINO LAND	7.820	+0.090	+1.164%	17.109M	HKD	Summary of listed companies announcements (1)
00101	HANG LUNG PPT	6.620	+0.150	+2.318%	26.006M	HKD	{Hot Stocks}2 listed firms see price swing at 3:59pm
00135	KUNLUN ENERGY	7.520	+0.170	+2.313%	45.397M	HKD	Summary of listed companies announcements (1)
00151	WANT WANT CHINA	4.430	+0.020	+0.454%	10.512M	HKD	{I-bank focus}Macquarie lowers Want Want China to HKD4.7
00175	GEELY AUTO	14.440	+0.020	+0.139%	309.285M	HKD	Summary of listed companies announcements (1)
00241	ALI HEALTH	3.650	-0.020	-0.545%	62.721M	HKD	{Hot Stocks}3 listed firms see price swing at 11:31am
00267	CITIC	8.860	+0.090	+1.026%	29.285M	HKD	Summary of listed companies announcements (2)
00285	BYD ELECTRONIC	38.300	-0.150	-0.390%	503.010M	HKD	{Hot Stocks}BYD ELECTRONIC quoted at HK$37.25, down 3.1%
00288	WH GROUP	6.110	-0.150	-2.396%	63.282M	HKD	{Hot Stocks}WH GROUP(00288) quoted at HK$6.06, down 3.2%
00291	CHINA RES BEER	26.300	-0.250	-0.942%	75.426M	HKD	Summary of listed companies announcements (2)
00316	OOIL	100.700	+0.200	+0.199%	23.162M	HKD	{Hot Stocks}OOIL(00316) quoted at HK$99.25, down 3.1%
00322	TINGYI	9.890	+0.150	+1.540%	71.614M	HKD	Summary of listed companies announcements (1)
00384	CHINA GAS HOLD	6.340	+0.110	+1.766%	33.697M	HKD	{I-bank focus}BOCI lowers China Gas Hold (00384) to HKD7.58
00386	SINOPEC CORP	4.170	+0.010	+0.240%	124.931M	HKD	Summary of listed companies announcements (1)
00388	HKEX	293.200	+1.400	+0.480%	452.325M	HKD	{Block Trade}Pre-opening block trades at 9:05am
00669	TECHTRONIC IND	113.000	+3.100	+2.821%	158.990M	HKD	{Hot Stocks}TECHTRONIC IND quoted at HK$107.8, down 2.9%
00688	CHINA OVERSEAS	13.540	+0.020	+0.148%	108.693M	HKD	Summary of listed companies announcements (2)
00700	TENCENT	400.000	+0.200	+0.050%	3.502B	HKD	Summary of listed companies announcements (2)
00762	CHINA UNICOM	6.440	-0.010	-0.155%	65.463M	HKD	Summary of listed companies announcements (3)
00823	LINK REIT	34.200	-0.050	-0.146%	55.361M	HKD	{Block Trade}LINK REIT (00823): 4.32m shares, or HK$145.58m
00836	CHINA RES POWER	17.940	+0.080	+0.448%	52.008M	HKD	Summary of listed companies announcements (2)
00857	PETROCHINA	5.520	+0.050	+0.914%	212.027M	HKD	{Block Trade}Trading session block trades at 9:05am (1)
00868	XINYI GLASS	8.240	+0.030	+0.365%	64.541M	HKD	{Hot Stocks}2 listed firms see price swing at 9:43am
00881	ZHONGSHENG HLDG	16.420	+0.340	+2.114%	50.607M	HKD	{Hot Stocks}ZHONGSHENG HLDG quoted at HK$16.14, up 5.4%
00883	CNOOC	17.200	+0.140	+0.821%	613.707M	HKD	Summary of listed companies announcements (3)
00939	CCB	5.980	+0.070	+1.184%	537.359M	HKD	{Block Trade}Trading session block trades at 9:00am
00941	CHINA MOBILE	71.900	-0.400	-0.553%	560.729M	HKD	Summary of listed companies announcements (3)
00960	LONGFOR GROUP	11.220	+0.100	+0.899%	62.269M	HKD	{Hot Stocks}3 listed firms see price swing at 9:46am
00968	XINYI SOLAR	3.520	+0.030	+0.860%	164.511M	HKD	{Hot Stocks}2 listed firms see price swing at 9:40am
00981	SMIC	25.950	-0.450	-1.705%	691.688M	HKD	{Hot Stocks}3 listed firms see price swing at 10:34am
00992	LENOVO GROUP	9.580	+0.470	+5.159%	529.600M	HKD	{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.56, up 4.9%
00998	CITIC BANK	5.000	+0.030	+0.604%	41.154M	HKD	Summary of listed companies announcements (3)
01024	KUAISHOU-W	49.250	+0.650	+1.337%	802.177M	HKD	Summary of listed companies announcements (3)
01038	CKI HOLDINGS	55.150	+1.650	+3.084%	89.495M	HKD	{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$55.1, up 3%
01088	CHINA SHENHUA	32.400	+0.350	+1.092%	177.458M	HKD	Summary of listed companies announcements (3)
01093	CSPC PHARMA	5.080	0.000	0.000%	124.923M	HKD	Summary of listed companies announcements (6)
01109	CHINA RES LAND	23.450	+0.200	+0.860%	100.222M	HKD	Summary of listed companies announcements (3)
01113	CK ASSET	32.000	+0.300	+0.946%	44.897M	HKD	{Hot Stocks}2 listed firms see price swing at 1:41pm
01177	SINO BIOPHARM	3.320	+0.030	+0.912%	45.498M	HKD	{Hot Stocks}SINO BIOPHARM quoted at HK$3.29, down 2.7%
01179	HWORLD-S	25.650	+0.750	+3.012%	24.187M	HKD	Summary of listed companies announcements (3)
01193	CHINA RES GAS	28.500	+0.450	+1.604%	22.762M	HKD	Summary of listed companies announcements (7)
01209	CHINA RES MIXC	29.300	+0.100	+0.342%	50.575M	HKD	{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$29.5, up 3%
01211	BYD COMPANY	262.800	+3.000	+1.155%	651.720M	HKD	{Hot Stocks}BYD COMPANY(01211) quoted at HK$261.2, up 3%
01288	ABC	4.020	+0.050	+1.259%	326.715M	HKD	Summary of listed companies announcements (7)
01299	AIA	57.900	0.000	0.000%	834.526M	HKD	Summary of listed companies announcements (3)
01378	CHINAHONGQIAO	11.700	+0.060	+0.515%	57.151M	HKD	{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$11.72, up 3.4%
01398	ICBC	4.690	+0.080	+1.735%	683.767M	HKD	Summary of listed companies announcements (4)
01519	J&T EXPRESS-W	5.710	-0.110	-1.890%	25.120M	HKD	Summary of listed companies announcements (4)
01658	PSBC	4.480	+0.060	+1.357%	88.777M	HKD	Summary of listed companies announcements (5)
01698	TME-SW	47.500	+3.350	+7.588%	5.316M	HKD	Summary of listed companies announcements (4)
01801	INNOVENT BIO	38.300	-0.350	-0.906%	151.859M	HKD	{Block Trade}INNOVENT BIO (01801): 978k shares, or HK$37.85m
01810	XIAOMI-W	29.000	+0.450	+1.576%	3.020B	HKD	{Hot Stocks}2 listed firms see price swing at 9:55am
01821	ESR	11.440	0.000	0.000%	0.000	HKD	Summary of listed companies announcements (10)
01876	BUD APAC	7.460	-0.010	-0.134%	9.024M	HKD	{Hot Stocks}2 listed firms see price swing at 10:06am
01913	PRADA	57.050	+0.950	+1.693%	11.685M	HKD	Summary of listed companies announcements (10)
01928	SANDS CHINA LTD	20.400	+0.100	+0.493%	125.680M	HKD	{Hot Stocks}2 listed firms see price swing at 9:41am
01929	CHOW TAI FOOK	7.180	-0.100	-1.374%	27.135M	HKD	{Hot Stocks}3 listed firms see price swing at 10:34am
01972	SWIREPROPERTIES	15.360	+0.080	+0.524%	17.509M	HKD	Summary of listed companies announcements (5)
01997	WHARF REIC	21.300	+0.150	+0.709%	13.946M	HKD	{Hot Stocks}3 listed firms see price swing at 9:46am
02015	LI AUTO-W	87.300	-1.450	-1.634%	624.810M	HKD	{Hot Stocks}LI AUTO-W(02015) quoted at HK$88.7, down 2.6%
02020	ANTA SPORTS	77.750	-0.450	-0.575%	384.571M	HKD	{Hot Stocks}2 listed firms see price swing at 11:53am
02057	ZTO EXPRESS-W	148.500	-0.300	-0.202%	69.671M	HKD	Summary of listed companies announcements (11)
02269	WUXI BIO	16.540	+1.040	+6.710%	663.222M	HKD	{Hot Stocks}WUXI BIO(02269) quoted at HK$16.3, up 5.2%
02313	SHENZHOU INTL	59.350	0.000	0.000%	76.068M	HKD	{Hot Stocks}4 listed firms see price swing at 1:01pm
02318	PING AN	45.800	+0.500	+1.104%	484.784M	HKD	{Block Trade}PING AN (02318): 1.7m shares, or HK$76.33m
02319	MENGNIU DAIRY	17.360	+0.040	+0.231%	60.827M	HKD	{Hot Stocks}2 listed firms see price swing at 9:47am
02328	PICC P&C	11.920	+0.080	+0.676%	80.436M	HKD	Summary of listed companies announcements (12)
02331	LI NING	16.260	-0.060	-0.368%	118.995M	HKD	{Hot Stocks}LI NING(02331) quoted at HK$16.42, up 2.9%
02378	PRU	64.150	+1.100	+1.745%	2.593M	HKD	Summary of listed companies announcements (6)
02382	SUNNY OPTICAL	64.650	-0.500	-0.767%	409.755M	HKD	{Hot Stocks}4 listed firms see price swing at 9:31am
02388	BOC HONG KONG	24.300	+0.300	+1.250%	136.641M	HKD	{Block Trade}BOC HONG KONG: 2.53m shares, or HK$61.13m
02423	BEKE-W	49.850	+0.750	+1.527%	11.166M	HKD	Summary of listed companies announcements (12)
02601	CPIC	25.600	+0.750	+3.018%	100.739M	HKD	Summary of listed companies announcements (13)
02618	JD LOGISTICS	14.180	+0.080	+0.567%	40.916M	HKD	{I-bank focus}Morgan raises JD Logistics (02618) to HKD13.1
02628	CHINA LIFE	15.260	+0.340	+2.279%	267.414M	HKD	{Hot Stocks}CHINA LIFE(02628) quoted at HK$15.02, up 3%
02638	HKELECTRIC-SS	5.200	-0.020	-0.383%	4.934M	HKD
02688	ENN ENERGY	53.050	+0.850	+1.628%	112.350M	HKD	{Hot Stocks}ENN ENERGY(02688) quoted at HK$52.2, down 2.9%
02888	STANCHART	96.250	+0.650	+0.680%	46.979M	HKD	{Block Trade}STANCHART (02888): 304k shares, or HK$29.18m
02899	ZIJIN MINING	14.800	-0.060	-0.404%	176.682M	HKD	Summary of listed companies announcements (6)
03328	BANKCOMM	5.720	+0.060	+1.060%	58.312M	HKD	Summary of listed companies announcements (6)
03690	MEITUAN-W	163.500	-3.900	-2.330%	3.522B	HKD	{Block Trade}MEITUAN-W (03690): 300k shares, or HK$48.56m
03692	HANSOH PHARMA	19.320	+0.400	+2.114%	62.469M	HKD	Summary of listed companies announcements (7)
03968	CM BANK	35.800	+0.300	+0.845%	287.375M	HKD	{Block Trade}CM BANK (03968): 2.45m shares, or HK$86.77m
03988	BANK OF CHINA	3.670	+0.030	+0.824%	308.633M	HKD	Summary of listed companies announcements (7)
06160	BEIGENE	122.500	-4.400	-3.467%	183.634M	HKD	Summary of listed companies announcements (14)
06618	JD HEALTH	29.000	-0.050	-0.172%	110.713M	HKD	{Hot Stocks}JD HEALTH(06618) quoted at HK$28.8, up 3%
06690	HAIER SMARTHOME	26.350	-0.200	-0.753%	125.570M	HKD	{Hot Stocks}HAIER SMARTHOME quoted at HK$26.2, down 3.1%
06823	HKT-SS	9.640	-0.010	-0.104%	14.246M	HKD	{Block Trade}HKT-SS (06823): 1.26m shares, or HK$12.8m
06862	HAIDILAO	16.040	+0.040	+0.250%	74.572M	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$16, up 3.1%
06969	SMOORE INTL	11.580	-0.140	-1.195%	65.564M	HKD	{Hot Stocks}SMOORE INTL(06969) quoted at HK$12.1, up 10%
09618	JD-SW	145.300	-2.000	-1.358%	797.731M	HKD	{Hot Stocks}2 listed firms see price swing at 10:13am
09626	BILIBILI-W	158.300	+3.700	+2.393%	428.105M	HKD	Summary of listed companies announcements (8)
09633	NONGFU SPRING	35.050	-0.800	-2.232%	360.975M	HKD	{Hot Stocks}3 listed firms see price swing at 10:34am
09866	NIO-SW	35.450	+0.250	+0.710%	102.070M	HKD	Summary of listed companies announcements (15)
09868	XPENG-W	48.300	-0.500	-1.025%	481.304M	HKD	Summary of listed companies announcements (8)
09888	BIDU-SW	84.100	+1.200	+1.448%	193.932M	HKD	{Hot Stocks}2 listed firms see price swing at 10:16am
09901	NEW ORIENTAL-S	47.250	+1.100	+2.384%	131.919M	HKD	{I-bank focus}Daiwa lowers New Oriental (09901) to HKD67
09961	TRIP.COM-S	519.500	+9.000	+1.763%	471.782M	HKD	{Hot Stocks}4 listed firms see price swing at 1:00pm
09987	YUM CHINA	366.400	+6.000	+1.665%	46.117M	HKD	Summary of listed companies announcements (15)
09988	BABA-W	83.950	-0.050	-0.060%	1.837B	HKD	Summary of listed companies announcements (8)
09999	NTES-S	137.800	-0.300	-0.217%	441.420M	HKD	{Block Trade}NTES-S (09999): 569k shares, or HK$78.01m

Top

Remark:	Indices is updated on 03/12/2024 13:01
	Stock Quote is delayed at least 15 mins, the updated time is 03/12/2024 12:46

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.