Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECHNEW   |   HFI   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Composite LargeCap
2,671.40
+8.94
+0.34%
Index Constituent Turnover
72.174 B
Prv Cls 2,662.46
Open 2,646.40
High 2,671.40
Low 2,642.52
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown59.300-0.200-0.336%359.952MHKDSummary of listed companies announcements (1)News
00002CLP HOLDINGSup78.350+0.100+0.128%146.688MHKDSummary of listed companies announcements (1)News
00003HK & CHINA GASup12.180+0.100+0.828%257.763MHKDSummary of listed companies announcements (1)News
00004WHARF HOLDINGSup28.250+0.150+0.534%78.139MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00005HSBC HOLDINGSup48.300+0.200+0.416%970.316MHKD{Block Trade}HSBC HOLDINGS: 1.13m shares, or HK$53.61mNews
00006POWER ASSETSup48.800+0.100+0.205%137.469MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00011HANG SENG BANKdown157.800-1.600-1.004%148.836MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00012HENDERSON LANDdown38.000-0.200-0.524%286.439MHKDSummary of listed companies announcements (1)News
00016SHK PPTdown119.400-0.500-0.417%347.993MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00017NEW WORLD DEVdown40.200-0.400-0.985%162.090MHKDSummary of listed companies announcements (1)News
00023BANK OF E ASIAdown15.160-0.100-0.655%23.188MHKDSummary of listed companies announcements (1)News
00027GALAXY ENTup62.000+0.450+0.731%334.003MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00066MTR CORPORATIONup43.050+0.100+0.233%88.217MHKDSummary of listed companies announcements (1)News
00083SINO LANDdown12.160-0.160-1.299%25.102MHKDSummary of listed companies announcements (1)News
00101HANG LUNG PPTup19.220+0.020+0.104%50.466MHKDSummary of listed companies announcements (1)News
00135KUNLUN ENERGYup7.330+0.230+3.239%219.156MHKD{I-bank focus}Daiwa lowers Kunlun Energy (00135) to HK$8News
00151WANT WANT CHINAup5.860+0.030+0.515%38.756MHKD{I-bank focus}Daiwa raises Want Want China (00151) to HK$7.9News
00175GEELY AUTOup22.800+0.650+2.935%1.789BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$22.85, up 3.16%News
00241ALI HEALTHdown17.300-0.340-1.927%549.857MHKDSummary of listed companies announcements (1)News
00267CITICdown8.420-0.050-0.590%162.910MHKD{Hot Stocks}CITIC(00267) quoted at HK$8.58, down 2.39%News
00270GUANGDONG INVdown11.580-0.160-1.363%131.324MHKDSummary of listed companies announcements (2)News
00288WH GROUPdown7.070-0.030-0.423%205.147MHKDSummary of listed companies announcements (1)News
00291CHINA RES BEERup71.450+1.850+2.658%318.494MHKD{Block Trade}CHINA RES BEER: 794k shares, or HK$56.29mNews
00322TINGYIdown14.420-0.280-1.905%105.811MHKDSummary of listed companies announcements (2)News
00384CHINA GAS HOLDup26.800+1.250+4.892%529.106MHKD{Hot Stocks}CHINA GAS HOLD quoted at HK$26.8, up 4.89%News
00386SINOPEC CORPdown4.130-0.040-0.959%346.299MHKDSummary of listed companies announcements (2)News
00388HKEXdown462.600-1.000-0.216%1.286BHKDSummary of listed companies announcements (2)News
00486RUSALdown5.920-0.110-1.824%21.032MHKDSummary of listed companies announcements (2)News
00656FOSUN INTLdown11.160-0.080-0.712%36.071MHKDSummary of listed companies announcements (3)News
00669TECHTRONIC INDup137.300+0.800+0.586%424.219MHKD{Hot Stocks}TECHTRONIC IND quoted at HK$133.8, down 4.90%News
00688CHINA OVERSEASup19.460+0.040+0.206%338.027MHKDSummary of listed companies announcements (3)News
00700TENCENTup599.000+2.500+0.419%8.188BHKD{Block Trade}Trading session block trades at 9:30amNews
00762CHINA UNICOMdown4.140-0.040-0.957%240.143MHKDSummary of listed companies announcements (4)News
00788CHINA TOWERunchange1.0700.0000.000%164.659MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00813SHIMAO GROUPdown20.100-0.300-1.471%105.468MHKDSummary of listed companies announcements (3)News
00823LINK REITdown75.550-0.650-0.853%369.663MHKDLink REIT (00823) year total distributable amount up 0.75%News
00857PETROCHINAup3.670+0.070+1.944%857.522MHKD{Block Trade}Pre-opening block trades at 9:04amNews
00880SJM HOLDINGSup8.710+0.070+0.810%49.871MHKDSummary of listed companies announcements (4)News
00881ZHONGSHENG HLDGdown61.200-0.250-0.407%129.321MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00883CNOOCdown8.840-0.060-0.674%971.530MHKD{Hot Stocks}CNOOC(00883) quoted at HK$9.02, up 2.97%News
00909MING YUAN CLOUDup38.650+0.450+1.178%114.124MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00914CONCH CEMENTdown41.250-1.000-2.367%654.304MHKD{Block Trade}Trading session block trades at 10:15amNews
00939CCBdown6.200-0.040-0.641%1.457BHKD{Block Trade}Trading session block trades at 3:47pmNews
00941CHINA MOBILEdown47.500-0.400-0.835%980.788MHKDBonjour Hold (00653) to cooperate with China Mobile (00941)News
00960LONGFOR GROUPdown45.150-0.250-0.551%250.761MHKDSummary of listed companies announcements (3)News
00966CHINA TAIPINGdown13.220-0.040-0.302%85.456MHKD{Block Trade}CHINA TAIPING: 1.99m shares, or HK$26.18mNews
00968XINYI SOLARdown13.740-0.140-1.009%666.134MHKDXinyi Solar (00968) expects increase in interim netNews
00981SMICup24.300+1.250+5.423%4.212BHKD{Hot Stocks}SMIC(00981) quoted at HK$24.25, up 5.21%News
00992LENOVO GROUPup9.190+0.260+2.912%528.584MHKD{Block Trade}LENOVO GROUP: 7.54m shares, or HK$67.63mNews
00998CITIC BANKup4.110+0.020+0.489%145.805MHKD{Block Trade}CITIC BANK (00998): 2.91m shares, or HK$11.89mNews
01024KUAISHOU-Wdown190.500-11.100-5.506%1.906BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$190.1, down 5.70%News
01038CKI HOLDINGSup48.100+0.050+0.104%80.276MHKDSummary of listed companies announcements (3)News
01044HENGAN INT'Lup52.850+0.250+0.475%98.294MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$53.25, up 2.90%News
01088CHINA SHENHUAdown17.500-0.040-0.228%210.628MHKDSummary of listed companies announcements (4)News
01093CSPC PHARMAup11.900+0.180+1.536%670.659MHKDSummary of listed companies announcements (4)News
01109CHINA RES LANDup36.550+0.400+1.106%446.846MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01113CK ASSETup52.100+0.150+0.289%567.173MHKDSummary of listed companies announcements (4)News
01128WYNN MACAUup12.880+0.040+0.312%74.548MHKD{Block Trade}WYNN MACAU (01128): 1m shares, or HK$13.11mNews
01177SINO BIOPHARMdown7.880-0.070-0.880%420.088MHKDSummary of listed companies announcements (4)News
01193CHINA RES GASup52.150+1.700+3.370%137.221MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$51.8, up 2.68%News
01209CHINA RES MIXCup45.750+1.400+3.157%164.334MHKDSummary of listed companies announcements (4)News
01211BYD COMPANYup223.000+17.000+8.252%3.073BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$216, up 4.85%News
01288ABCdown2.730-0.020-0.727%476.976MHKD{Block Trade}ABC (01288): 12m shares, or HK$33.06mNews
01299AIAup95.200+0.100+0.105%1.379BHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01398ICBCunchange5.0500.0000.000%565.078MHKDSummary of listed companies announcements (4)News
01579YIHAI INTLdown51.350-1.350-2.562%161.740MHKD{I-bank focus}Jefferies lowers Yihai (01579) to HK$56News
01658PSBCdown5.320-0.010-0.188%147.296MHKDSummary of listed companies announcements (5)News
01810XIAOMI-Wup28.300+0.350+1.252%3.095BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$28.05, down 5.08%News
01833PA GOODDOCTORdown87.450-0.050-0.057%239.243MHKD{Hot Stocks}PA GOODDOCTOR(01833) quoted at HK$91.6, up 5.41%News
01876BUD APACup25.150+0.250+1.004%170.789MHKD{Hot Stocks}2 listed firms see price swing at 11:16amNews
01913PRADAdown55.350-0.250-0.450%23.750MHKD{Block Trade}PRADA (01913): 567k shares, or HK$31.72mNews
01918SUNACdown28.200-0.400-1.399%756.940MHKDSummary of listed companies announcements (6)News
01928SANDS CHINA LTDup33.850+0.250+0.744%295.409MHKD{Block Trade}Trading session block trades at 3:47pmNews
01929CHOW TAI FOOKup16.180+0.240+1.506%232.190MHKD{Block Trade}Pre-opening block trades at 9:02amNews
01972SWIREPROPERTIESup23.600+0.250+1.071%54.952MHKD{Block Trade}Pre-opening block trades at 9:02am (3)News
01997WHARF REICup45.450+0.150+0.331%123.254MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$44.7, down 3.04%News
02007COUNTRY GARDENdown9.160-0.080-0.866%259.195MHKD{Hot Stocks}2 listed firms see price swing at 1:54pmNews
02018AAC TECHup56.900+3.250+6.058%744.226MHKD{Hot Stocks}AAC TECH(02018) quoted at HK$56.35, up 5.03%News
02020ANTA SPORTSup165.400+5.400+3.375%926.646MHKDChina Taiping (00966) units 5-month premium income up 3.6%News
02057ZTO EXPRESS-SWdown235.000-3.800-1.591%22.007MHKD{Block Trade}ZTO EXPRESS-SW: 110k shares, or HK$27.72mNews
02269WUXI BIOup120.800+3.900+3.336%1.233BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$120.5, up 3.08%News
02313SHENZHOU INTLdown187.900-2.600-1.365%766.445MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02318PING ANdown78.750-0.500-0.631%2.426BHKD{Block Trade}PING AN (02318): 400k shares, or HK$31.51mNews
02319MENGNIU DAIRYup46.000+0.150+0.327%383.167MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$46.4, up 2.65%News
02328PICC P&Cdown7.420-0.060-0.802%97.291MHKDSummary of listed companies announcements (9)News
02331LI NINGup78.500+2.800+3.699%986.358MHKD{Block Trade}LI NING (02331): 756k shares, or HK$58.97mNews
02382SUNNY OPTICALup213.800+15.200+7.654%2.191BHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$208.6, up 5.04%News
02388BOC HONG KONGdown26.950-0.200-0.737%283.347MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
02601CPICdown24.850-0.700-2.740%398.712MHKDSummary of listed companies announcements (9)News
02618JD LOGISTICSup42.000+0.400+0.962%328.308MHKD{Hot Stock}JD LOGISTICS(02618) up 1.32% in 2nd trading dayNews
02628CHINA LIFEunchange15.6000.0000.000%370.847MHKDChina Life (02628) 5-month premium income up 4.5%News
02638HKELECTRIC-SSup7.920+0.010+0.126%12.484MHKD{I-bank focus}Citi upgrades HK Electric-SS (02638) to HK$8.8News
02688ENN ENERGYup153.200+3.300+2.201%320.679MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$152, up 1.40%News
03328BANKCOMMup5.160+0.030+0.585%132.792MHKDSummary of listed companies announcements (6)News
03333EVERGRANDEdown10.440-0.080-0.760%256.053MHKDSummary of listed companies announcements (10)News
03380LOGAN GROUPup11.860+0.080+0.679%29.852MHKDLogan Group (03380) 5-month contract sales up 70.7%News
03690MEITUAN-Wup290.000+1.200+0.416%3.501BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$292.8, down 3.17%News
03692HANSOH PHARMAdown31.150-0.700-2.198%105.593MHKDSummary of listed companies announcements (10)News
03799DALI FOODSup4.630+0.030+0.652%22.623MHKD{Block Trade}DALI FOODS: 31.61m shares, or HK$148.26mNews
03968CM BANKup67.850+0.400+0.593%720.107MHKD{Block Trade}CM BANK (03968): 1.08m shares, or HK$72.91mNews
03988BANK OF CHINAup2.820+0.010+0.356%530.437MHKD{Block Trade}Pre-opening block trades at 9:05amNews
06098CG SERVICESdown76.650-0.500-0.648%511.841MHKD{I-bank focus}Daiwa raises CG Services (06098) to HK$92News
06160BEIGENEup198.200+2.800+1.433%63.617MHKDSummary of listed companies announcements (11)News
06186CHINA FEIHEdown18.600-0.160-0.853%686.699MHKDSummary of listed companies announcements (7)News
06618JD HEALTHup105.300+0.300+0.286%296.530MHKD{Block Trade}JD HEALTH (06618): 216k shares, or HK$22.91mNews
06666EVERG SERVICESdown8.400-0.310-3.559%222.186MHKDSummary of listed companies announcements (8)News
06808SUNART RETAILdown5.760-0.100-1.706%33.234MHKDSummary of listed companies announcements (8)News
06823HKT-SSup10.520+0.060+0.574%53.906MHKD{Block Trade}HKT-SS (06823): 1.15m shares, or HK$12.09mNews
06862HAIDILAOdown37.950-1.450-3.680%512.272MHKD{Block Trade}HAIDILAO (06862): 990k shares, or HK$37.27mNews
06969SMOORE INTLdown43.050-1.150-2.602%1.335BHKD{Block Trade}SMOORE INTL: 2.48m shares, or HK$115.51mNews
06993BLUE MOON GROUPdown11.400-0.100-0.870%116.099MHKDSummary of listed companies announcements (6)News
09618JD-SWup276.600+2.800+1.023%827.410MHKD{Block Trade}JD-SW (09618): 78k shares, or HK$21.31mNews
09626BILIBILI-SWup856.000+7.000+0.824%192.336MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09633NONGFU SPRINGdown41.100-0.200-0.484%118.187MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$44.4, up 5.59%News
09698GDS-SWup73.250+0.550+0.757%40.648MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
09888BIDU-SWdown179.800-0.800-0.443%291.772MHKD{Block Trade}BIDU-SW (09888): 125k shares, or HK$23.21mNews
09901NEW ORIENTAL-Sdown65.100-9.400-12.617%361.507MHKD{Block Trade}NEW ORIENTAL-S: 504k shares, or HK$33.38mNews
09988BABA-SWup203.800+0.400+0.197%2.457BHKD{Block Trade}BABA-SW (09988): 205k shares, or HK$41.49mNews
09992POP MARTup63.300+1.600+2.593%648.582MHKD{Block Trade}POP MART (09992): 198k shares, or HK$12.15mNews
09999NTES-Sdown170.300-1.300-0.758%697.984MHKD{Block Trade}NTES-S (09999): 700k shares, or HK$118.02mNews
Top
Remark:  Indices is updated on 17/06/2021 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 17/06/2021 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.