Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
5,783.17
+111.88
+1.97%
Index Constituent Turnover
78.869 B
Prv Cls 5,671.29
High 5,806.98
52-W High 6,782.63
Open 5,701.40
Low 5,679.64
52-W Low 4,161.13
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wup1.520+0.090+6.294%1.207BHKD{Hot Stocks}2 listed firms see price swing at 1:13pmNews
00135KUNLUN ENERGYup7.330+0.020+0.274%96.739MHKD{Block Trade}KUNLUN ENERGY: 3.65m shares, or HK$27.12mNews
00144CHINA MER PORTup13.060+0.120+0.927%26.570MHKDSummary of listed companies announcements (1)News
00168TSINGTAO BREWdown50.050-1.350-2.626%361.154MHKDSummary of listed companies announcements (1)News
00175GEELY AUTOup14.460+0.300+2.119%626.846MHKD{Hot Stocks}2 listed firms see price swing at 10:09amNews
00241ALI HEALTHup3.420+0.080+2.395%125.377MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.46, up 3.6%News
00267CITICup8.840+0.110+1.260%125.012MHKDSummary of listed companies announcements (1)News
00268KINGDEE INT'Lup9.900+0.830+9.151%346.877MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$9.55, up 5.3%News
00270GUANGDONG INVup5.940+0.040+0.678%99.798MHKDSummary of listed companies announcements (1)News
00285BYD ELECTRONICup42.650+2.250+5.569%680.293MHKD{Hot Stocks}5 listed firms see price swing at 10:38amNews
00291CHINA RES BEERup23.350+0.350+1.522%208.757MHKD{Hot Stocks}3 listed firms see price swing at 10:16amNews
00322TINGYIup11.520+0.240+2.128%64.649MHKD{Hot Stocks}TINGYI(00322) quoted at HK$11.62, up 3%News
00384CHINA GAS HOLDup6.360+0.020+0.315%32.886MHKDSummary of listed companies announcements (1)News
00386SINOPEC CORPup4.260+0.020+0.472%352.105MHKDSummary of listed companies announcements (1)News
00688CHINA OVERSEASup12.220+0.080+0.659%181.119MHKDSummary of listed companies announcements (1)News
00700TENCENTup390.600+9.400+2.466%9.365BHKD{Block Trade}TENCENT (00700): 198k shares, or HK$77.55mNews
00728CHINA TELECOMup4.860+0.080+1.674%172.373MHKDSummary of listed companies announcements (2)News
00762CHINA UNICOMup7.100+0.070+0.996%169.068MHKDSummary of listed companies announcements (2)News
00780TONGCHENGTRAVELup18.580+0.640+3.567%117.959MHKD{Hot Stocks}TONGCHENGTRAVEL quoted at HK$18.82, up 4.9%News
00788CHINA TOWERup1.140+0.010+0.885%175.985MHKDSummary of listed companies announcements (4)News
00836CHINA RES POWERup17.160+0.100+0.586%250.194MHKDSummary of listed companies announcements (3)News
00857PETROCHINAdown5.950-0.010-0.168%684.196MHKD{Hot Stocks}9 listed firms see price swing at 9:31amNews
00868XINYI GLASSup7.200+0.060+0.840%50.051MHKD{Hot Stocks}2 listed firms see price swing at 11:16amNews
00883CNOOCdown18.460-0.160-0.859%2.127BHKDSummary of listed companies announcements (2)News
00914CONCH CEMENTdown20.450-0.200-0.969%92.922MHKDSummary of listed companies announcements (2)News
00916CHINA LONGYUANup5.700+0.080+1.423%110.919MHKDSummary of listed companies announcements (2)News
00939CCBup6.340+0.100+1.603%2.640BHKD{Block Trade}CCB (00939): 7m shares, or HK$43.64mNews
00941CHINA MOBILEup75.300+0.450+0.601%1.190BHKDSummary of listed companies announcements (2)News
00960LONGFOR GROUPdown9.620-0.010-0.104%70.724MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$9.78, down 3.2%News
00968XINYI SOLARup3.210+0.030+0.943%167.414MHKD{Hot Stocks}5 listed firms see price swing at 10:38amNews
00981SMICup41.300+2.250+5.762%5.591BHKD{Hot Stocks}SMIC(00981) quoted at HK$41.25, up 5.6%News
00992LENOVO GROUPup9.470+0.270+2.935%324.143MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.43, up 3.1%News
00998CITIC BANKup5.480+0.010+0.183%256.274MHKDSummary of listed companies announcements (3)News
01024KUAISHOU-Wup40.550+0.450+1.122%1.016BHKDSummary of listed companies announcements (3)News
01044HENGAN INT'Lup20.800+0.100+0.483%30.027MHKDSummary of listed companies announcements (3)News
01088CHINA SHENHUAup31.750+1.100+3.589%487.754MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$31.5, up 2.8%News
01093CSPC PHARMAup4.420+0.050+1.144%170.956MHKDSummary of listed companies announcements (3)News
01099SINOPHARMunchange20.1000.0000.000%72.200MHKDSummary of listed companies announcements (3)News
01109CHINA RES LANDup23.250+0.400+1.751%212.196MHKD{Hot Stocks}2 listed firms see price swing at 11:02amNews
01171YANKUANG ENERGYup8.130+0.110+1.372%119.927MHKDSummary of listed companies announcements (3)News
01177SINO BIOPHARMunchange2.8700.0000.000%220.594MHKD{Hot Stocks}5 listed firms see price swing at 10:38amNews
01179HWORLD-Sup25.200+0.650+2.648%62.608MHKD{Block Trade}HWORLD-S (01179): 8.7m shares, or HK$213.15mNews
01193CHINA RES GASdown26.200-0.250-0.945%189.577MHKDSummary of listed companies announcements (3)News
01209CHINA RES MIXCup28.500+0.200+0.707%82.153MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$28.65, down 3%News
01211BYD COMPANYup274.400+3.800+1.404%955.500MHKD{Block Trade}BYD COMPANY (01211): 110k shares, or HK$30.72mNews
01288ABCdown4.220-0.010-0.236%589.287MHKDSummary of listed companies announcements (3)News
01378CHINAHONGQIAOup13.160+0.500+3.949%460.222MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$13.06, up 3.2%News
01398ICBCup5.250+0.140+2.740%2.765BHKD{Hot Stocks}ICBC(01398) quoted at HK$5.26, up 2.9%News
01519J&T EXPRESS-Wup6.070+0.140+2.361%63.312MHKD{Hot Stocks}J&T EXPRESS-W quoted at HK$6.07, down 5.2%News
01585YADEAup12.880+0.060+0.468%99.687MHKD{I-bank focus}Citi lowers Yadea (01585) to HKD15.2News
01658PSBCunchange4.6700.0000.000%225.979MHKDSummary of listed companies announcements (3)News
01801INNOVENT BIOup32.350+0.700+2.212%271.221MHKDSummary of listed companies announcements (4)News
01810XIAOMI-Wup36.850+2.350+6.812%10.508BHKD{Hot Stocks}3 listed firms see price swing at 1:43pmNews
01898CHINA COALup8.980+0.160+1.814%104.147MHKDSummary of listed companies announcements (3)News
01919COSCO SHIP HOLDdown11.740-0.020-0.170%281.179MHKDSummary of listed companies announcements (5)News
01929CHOW TAI FOOKup6.940+0.180+2.663%25.915MHKD{Hot Stocks}2 listed firms see price swing at 10:36amNews
02015LI AUTO-Wup89.700+2.400+2.749%574.346MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$90.05, up 3.2%News
02020ANTA SPORTSup81.500+3.000+3.822%675.614MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$82.45, up 5%News
02057ZTO EXPRESS-Wup145.700+1.100+0.761%134.399MHKDSummary of listed companies announcements (6)News
02313SHENZHOU INTLup57.900+1.100+1.937%241.186MHKDSummary of listed companies announcements (6)News
02318PING ANup43.500+0.750+1.754%1.798BHKD{Hot Stocks}2 listed firms see price swing at 11:02amNews
02319MENGNIU DAIRYup15.500+0.120+0.780%214.579MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$15.64, up 2.9%News
02328PICC P&Cup12.640+0.120+0.958%362.255MHKDSummary of listed companies announcements (6)News
02331LI NINGup15.820+0.280+1.802%269.100MHKD{Hot Stocks}7 listed firms see price swing at 9:48amNews
02333GWMOTORdown12.560-0.220-1.721%346.123MHKDSummary of listed companies announcements (6)News
02359WUXI APPTECup55.850+1.550+2.855%316.076MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$57, up 5%News
02382SUNNY OPTICALup73.000+5.400+7.988%1.260BHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$70.9, up 4.9%News
02601CPICup23.850+0.850+3.696%520.218MHKDSummary of listed companies announcements (5)News
02618JD LOGISTICSup13.000+0.380+3.011%124.383MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02628CHINA LIFEup14.480+0.440+3.134%899.311MHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
02688ENN ENERGYdown50.800-1.700-3.238%192.993MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$50.9, down 3%News
02899ZIJIN MININGup14.900+0.300+2.055%671.542MHKD{I-bank focus}CCB lowers Zijin Mining (02899) to HKD20.2News
03311CHINA STATE CONdown11.400-0.200-1.724%48.434MHKDSummary of listed companies announcements (7)News
03328BANKCOMMup6.140+0.040+0.656%159.093MHKDSummary of listed companies announcements (6)News
03690MEITUAN-Wdown150.000-1.100-0.728%5.944BHKD{Block Trade}Pre-opening block trades at 9:00amNews
03692HANSOH PHARMAup17.420+0.140+0.810%96.097MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$17.8, up 3%News
03800GCL TECHup1.220+0.040+3.390%283.305MHKDSummary of listed companies announcements (5)News
03888KINGSOFTup35.400+0.950+2.758%316.899MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$31.95, down 5.1%News
03968CM BANKup42.750+1.550+3.762%1.359BHKD{Hot Stocks}CM BANK(03968) quoted at HK$42.4, up 2.9%News
03988BANK OF CHINAup4.000+0.040+1.010%1.141BHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$3.98, up 0.5%News
06030CITIC SECup21.450+0.250+1.179%370.053MHKDSummary of listed companies announcements (5)News
06110TOPSPORTSdown2.940-0.010-0.339%59.965MHKD{I-bank focus}Macquarie raises Topsports (06110) to HKD2.72News
06186CHINA FEIHEup5.310+0.080+1.530%58.180MHKDSummary of listed companies announcements (6)News
06618JD HEALTHup31.150+1.300+4.355%333.943MHKD{Hot Stocks}2 listed firms see price swing at 10:53amNews
06690HAIER SMARTHOMEup25.450+0.400+1.597%408.516MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$26.5, up 3.7%News
06862HAIDILAOup14.180+0.300+2.161%235.275MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$14.28, up 2.9%News
09618JD-SWup155.700+4.500+2.976%1.986BHKD{Block Trade}JD-SW (09618): 250k shares, or HK$39.09mNews
09626BILIBILI-Wup131.400+4.100+3.221%570.420MHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
09633NONGFU SPRINGup35.100+1.050+3.084%280.097MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$35.8, up 5.1%News
09863LEAPMOTORdown32.100-0.250-0.773%100.147MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
09866NIO-SWdown32.950-0.050-0.152%62.746MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
09868XPENG-Wup57.200+1.450+2.601%619.909MHKD{Hot Stocks}XPENG-W(09868) quoted at HK$59.35, up 5.3%News
09888BIDU-SWup81.550+1.750+2.193%519.983MHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
09896MNSOup44.750+0.750+1.705%167.897MHKDSummary of listed companies announcements (9)News
09901NEW ORIENTAL-Sdown36.050-0.150-0.414%477.575MHKD{Block Trade}NEW ORIENTAL-S: 1.8m shares, or HK$64.8mNews
09926AKESOup62.600+1.700+2.791%462.205MHKD{Block Trade}AKESO sees 4 deals in 11 minsNews
09961TRIP.COM-Sup541.000+27.000+5.253%910.864MHKD{Hot Stocks}3 listed firms see price swing at 10:16amNews
09988BABA-Wup84.750+1.850+2.232%4.724BHKD{Block Trade}BABA-W (09988): 500k shares, or HK$42.41mNews
09992POP MARTup91.500+2.800+3.157%435.852MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09999NTES-Sup158.400+1.800+1.149%1.034BHKD{Block Trade}NTES-S (09999): 200k shares, or HK$31.91mNews
Top
Remark:  Indices is updated on 24/01/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 24/01/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.