Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,606.83
-78.64
-1.18%
Index Constituent Turnover
64.216 B
Prv Cls 6,685.47
High 6,689.47
52-W High 8,092.95
Open 6,681.04
Low 6,600.49
52-W Low 5,978.46
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown1.245-0.020-1.581%372.856MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
00135KUNLUN ENERGYunchange7.5500.0000.000%79.480MHKD{Block Trade}KUNLUN ENERGY: 4.19m shares, or HK$31.74mNews
00144CHINA MER PORTup16.780+0.110+0.660%69.949MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00175GEELY AUTOup15.760+0.030+0.191%300.314MHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
00241ALI HEALTHdown2.835-0.010-0.351%292.956MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$2.835, down 3.2%News
00267CITICdown13.080-0.130-0.984%86.574MHKD{Hot Stocks}2 listed firms see price swing at 10:18amNews
00268KINGDEE INT'Ldown7.475-0.440-5.559%382.170MHKD{Block Trade}KINGDEE INT'L: 5.59m shares, or HK$46.01mNews
00285BYD ELECTRONICdown22.980-0.540-2.296%203.148MHKD{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$23.34, up 3%News
00291CHINA RES BEERup18.610+0.260+1.417%132.784MHKD{Block Trade}CHINA RES BEER (00291): 4m shares, or HK$75.58mNews
00300MIDEA GROUPup96.400+0.150+0.156%323.648MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$96.5, down 2.8%News
00322TINGYIup11.430+0.020+0.175%84.183MHKD{Hot Stocks}TINGYI(00322) quoted at HK$11.34, down 3.1%News
00386SINOPEC CORPdown4.445-0.020-0.448%444.743MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
00688CHINA OVERSEASup12.640+0.210+1.689%448.727MHKD{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$12.8, up 3%News
00700TENCENTdown441.000-10.600-2.347%9.870BHKD{Block Trade}TENCENT (00700): 230k shares, or HK$101.86mNews
00728CHINA TELECOMdown4.405-0.030-0.676%65.244MHKD{Hot Stocks}CHINA TELECOM quoted at HK$4.62, down 2.9%News
00762CHINA UNICOMdown5.620-0.100-1.748%188.631MHKD{Hot Stocks}CHINA UNICOM quoted at HK$5.845, down 2.9%News
00780TONGCHENGTRAVELup10.530+0.100+0.959%60.656MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00788CHINA TOWERdown8.975-0.025-0.278%253.111MHKD{I-bank focus}BOCI lowers China Tower (00788) to HKD11.64News
00836CHINA RES POWERdown18.800-0.090-0.476%109.874MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
00857PETROCHINAdown9.350-0.080-0.848%594.944MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
00883CNOOCdown23.340-0.340-1.436%879.984MHKD{Southbound Funds}Net Inflow HK$4.47bNews
00939CCBdown9.660-0.085-0.872%1.496BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00941CHINA MOBILEdown78.800-0.150-0.190%456.278MHKD{Block Trade}CHINA MOBILE (00941): 474k shares, or HK$37.61mNews
00960LONGFOR GROUPup5.660+0.030+0.533%210.030MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$5.9, up 4.8%News
00981SMICdown63.800-0.500-0.778%1.576BHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
00992LENOVO GROUPup36.920+0.180+0.490%2.585BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$36.8, up 3%News
00998CITIC BANKdown8.465-0.055-0.646%154.939MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01024KUAISHOU-Wdown30.780-0.440-1.409%569.556MHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$31.84, up 3.3%News
01088CHINA SHENHUAdown44.680-0.680-1.499%409.664MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01093CSPC PHARMAdown9.650-0.060-0.618%580.847MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$9.375, up 5%News
01109CHINA RES LANDup29.620+0.500+1.717%1.156BHKD{Hot Stocks}3 listed firms see price swing at 9:44amNews
01171YANKUANG ENERGYdown11.840-0.300-2.471%255.702MHKD{A-shares Focus}YANKUANG ENER reached upper price limitNews
01177SBP GROUPdown5.690-0.145-2.485%477.245MHKD{Hot Stocks}3 listed firms see price swing at 9:43amNews
01179HWORLD-Sup33.900+0.080+0.237%26.110MHKD{Block Trade}HWORLD-S (01179): 804k shares, or HK$27.3mNews
01209CHINA RES MIXCup38.080+0.640+1.709%136.114MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01211BYD COMPANYdown80.350-1.000-1.229%854.543MHKD{Block Trade}Trading session block trades at 2:36pmNews
01288ABCdown6.495-0.005-0.077%470.571MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01336NCIdown46.760-0.560-1.183%130.526MHKD{A-shares Focus}NCI reached upper price limitNews
01339PICC GROUPdown5.815-0.045-0.768%94.014MHKD{Block Trade}PICC GROUP: 25.26m shares, or HK$146.53mNews
01347HUA HONG GRACEup114.200+0.400+0.351%1.759BHKD{Hot Stocks}HUA HONG GRACE quoted at HK$118.6, up 2.7%News
01378CHINAHONGQIAOdown21.300-0.060-0.281%310.772MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
01398ICBCunchange7.5400.0000.000%719.331MHKD{Block Trade}Pre-opening block trades at 9:01amNews
01519J&T EXPRESS-Wdown8.760-0.015-0.171%247.899MHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
015303SBIOup17.010+0.240+1.431%293.157MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01658PSBCdown5.385-0.020-0.370%106.798MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01801INNOVENT BIOup103.400+0.300+0.291%864.116MHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$105.4, up 2.9%News
01810XIAOMI-Wdown26.180-1.020-3.750%3.343BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$26.4, down 2.9%News
01818ZHAOJIN MININGdown19.090-0.120-0.625%176.167MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
01919COSCO SHIP HOLDdown16.300-0.253-1.528%287.432MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01929CHOW TAI FOOKunchange11.0100.0000.000%81.002MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
02015LI AUTO-Wup46.240+1.160+2.573%411.126MHKD{Hot Stocks}3 listed firms see price swing at 9:43amNews
02020ANTA SPORTSdown71.800-0.100-0.139%292.988MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02057ZTO EXPRESS-Wdown154.600-1.100-0.706%436.551MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
02268WUXI XDCdown80.350-0.200-0.248%383.435MHKD{Block Trade}WUXI XDC (02268): 390k shares, or HK$31.22mNews
02313SHENZHOU INTLup34.740+0.160+0.463%124.815MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02318PING ANdown53.400-0.500-0.928%849.441MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02319MENGNIU DAIRYup17.920+0.240+1.357%154.982MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$17.97, down 2.9%News
02328PICC P&Cdown16.840-0.040-0.237%360.292MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02331LI NINGup12.380+0.020+0.162%143.298MHKD{Hot Stocks}2 listed firms see price swing at 2:57pmNews
02338WEICHAI POWERdown30.080-0.980-3.155%575.860MHKD{Hot Stocks}WEICHAI POWER(02338) quoted at HK$30.12, down 3%News
02359WUXI APPTECdown207.600-0.400-0.192%450.183MHKD{Block Trade}WUXI APPTEC (02359): 200k shares, or HK$41.3mNews
02382SUNNY OPTICALdown65.000-2.100-3.130%816.148MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$65.1, down 3%News
02423BEKE-Wup43.380+0.600+1.403%316.346MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
02601CPICdown28.820-0.060-0.208%203.893MHKD{Block Trade}CPIC (02601): 1.31m shares, or HK$37.42mNews
02611GTHTdown14.790-0.050-0.337%54.188MHKD 
 		News
02618JD LOGISTICSdown10.260-0.140-1.346%72.429MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$11.36, up 3.3%News
02628CHINA LIFEunchange29.7000.0000.000%664.613MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$29.48, up 2.9%News
02688ENN ENERGYdown47.940-0.300-0.622%151.854MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$48.04, down 3.1%News
02899ZIJIN MININGdown33.580-0.440-1.293%807.174MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
03328BANKCOMMdown8.210-0.030-0.364%160.080MHKD{Hot Stocks}BANKCOMM(03328) quoted at HK$8.21, up 0.9%News
03690MEITUAN-Wdown72.850-0.350-0.478%1.157BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
03692HANSOH PHARMAdown34.940-0.400-1.132%204.479MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
03750CATLup511.500+4.500+0.888%1.293BHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
03808SINOTRUKdown36.240-0.560-1.522%244.844MHKD{Hot Stocks}2 listed firms see price swing at 10:29amNews
03888KINGSOFTdown24.920-0.300-1.190%88.423MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
03968CM BANKdown51.250-0.400-0.774%303.530MHKD{Hot Stocks}CM BANK(03968) quoted at HK$51.2, down 2.9%News
03988BANK OF CHINAdown6.000-0.020-0.332%641.770MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
03993CMOCdown15.660-0.050-0.318%313.054MHKD{Hot Stocks}3 listed firms see price swing at 9:45amNews
06030CITIC SECdown25.320-0.220-0.861%162.398MHKD{Block Trade}Pre-opening block trades at 9:01amNews
06160BEONE MEDICINESup218.200+0.600+0.276%578.725MHKD{Hot Stocks}BEONE MEDICINES(06160) quoted at HK$219, up 3%News
06181LAOPU GOLDdown353.000-9.800-2.701%334.473MHKD{Hot Stocks}LAOPU GOLD(06181) quoted at HK$351, down 3.3%News
06618JD HEALTHdown35.980-0.140-0.388%256.529MHKD{Hot Stocks}2 listed firms see price swing at 10:37amNews
06690HAIER SMARTHOMEup19.910+0.010+0.050%96.706MHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
06862HAIDILAOdown9.275-0.100-1.067%248.404MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$9.36, down 3.1%News
06990SKB BIOdown483.000-7.200-1.469%190.689MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09618JD-SWdown106.100-0.400-0.376%490.469MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09626BILIBILI-Wup118.700+0.200+0.169%306.618MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09633NONGFU SPRINGdown38.980-0.100-0.256%114.870MHKD{Hot Stocks}NONGFU SPRING quoted at HK$41.68, down 3.1%News
09660HORIZONROBOT-Wdown4.050-0.040-0.978%262.579MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09863LEAPMOTORdown35.380-0.300-0.841%164.871MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09866NIO-SWup28.900+0.520+1.832%119.827MHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
09868XPENG-Wdown40.400-0.340-0.835%292.517MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09888BIDU-Wdown88.550-0.950-1.061%844.079MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
09901NEW ORIENTAL-Sup43.340+0.480+1.120%114.559MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
09926AKESOup97.500+1.600+1.668%759.102MHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
09961TRIP.COM-Sup323.400+0.400+0.124%1.139BHKD{Block Trade}TRIP.COM-S (09961): 150k shares, or HK$48.26mNews
09987YUM CHINAup324.600+1.000+0.309%153.711MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09988BABA-Wdown109.800-5.000-4.355%9.611BHKD{Block Trade}BABA-W (09988): 600k shares, or HK$66.9mNews
09992POP MARTdown153.500-0.700-0.454%539.857MHKD{Block Trade}POP MART (09992): 430k shares, or HK$66.22mNews
09999NTESdown184.300-0.900-0.486%686.617MHKD{Hot Stocks}NTES(09999) quoted at HK$187.6, up 3%News
Top
Remark:  Indices is updated on 23/09/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 23/09/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.