Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
4,684.09
+68.45
+1.48%
Index Constituent Turnover
56.873 B
Prv Cls 4,615.64
High 4,729.23
52-W High 5,698.61
Open 4,659.88
Low 4,659.88
52-W Low 4,005.18
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00004WHARF HOLDINGSup24.550+0.300+1.237%8.391MHKDSummary of listed companies announcements (1)News
00020SENSETIME-Wup0.600+0.020+3.448%176.335MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
00135KUNLUN ENERGYup7.380+0.080+1.096%123.944MHKDSummary of listed companies announcements (1)News
00144CHINA MER PORTup10.100+0.080+0.798%22.959MHKDSummary of listed companies announcements (1)News
00168TSINGTAO BREWup53.650+2.200+4.276%194.610MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOup8.840+0.030+0.341%192.481MHKD{Hot Stocks}2 listed firms see price swing at 10:20amNews
00241ALI HEALTHup2.660+0.050+1.916%90.129MHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
00267CITICup7.110+0.180+2.597%93.337MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
00268KINGDEE INT'Lup7.480+0.200+2.747%149.132MHKDSummary of listed companies announcements (2)News
00270GUANGDONG INVdown3.440-0.040-1.149%66.172MHKDSummary of listed companies announcements (1)News
00285BYD ELECTRONICup23.750+0.150+0.636%181.939MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$23.4, down 5.1%News
00291CRES BEER-500up33.450+1.150+3.560%354.034MHKD{Hot Stocks}3 listed firms see price swing at 10:00amNews
00322TINGYIup8.400+0.100+1.205%30.589MHKDSummary of listed companies announcements (2)News
00384CHINA GAS HOLDup6.950+0.060+0.871%36.437MHKD{I-bank focus}Daiwa raises China Gas (00384) to HKD7.3News
00386SINOPEC CORPdown4.620-0.030-0.645%707.687MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.78, up 2.8%News
00688CHINA OVERSEASup11.680+0.160+1.389%214.114MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$11.84, up 2.8%News
00700TENCENTup320.400+16.600+5.464%13.066BHKD{Block Trade}TENCENT (00700): 212k shares, or HK$67.05mNews
00728CHINA TELECOMup4.450+0.010+0.225%175.556MHKDSummary of listed companies announcements (4)News
00762CHINA UNICOMdown5.990-0.010-0.167%226.478MHKDSummary of listed companies announcements (4)News
00772CHINA LITup25.600+1.250+5.133%61.500MHKD{Hot Stocks}CHINA LIT(00772) quoted at HK$25.65, up 5.3%News
00788CHINA TOWERup0.890+0.010+1.136%168.298MHKDSummary of listed companies announcements (5)News
00836CHINA RES POWERup19.760+0.060+0.305%308.868MHKD{Hot Stocks}CHINA RES POWER quoted at HK$19.2, up 3.1%News
00857PETROCHINAdown7.290-0.200-2.670%1.152BHKDSummary of listed companies announcements (5)News
00868XINYI GLASSup7.860+0.040+0.512%39.461MHKD{Hot Stocks}2 listed firms see price swing at 3:45pmNews
00881ZHONGSHENG HLDGup13.400+0.400+3.077%34.729MHKD{Hot Stocks}9 listed firms see price swing at 9:31amNews
00883CNOOCdown18.160-0.460-2.470%1.936BHKD{Hot Stocks}CNOOC(00883) quoted at HK$18.08, down 2.9%News
00914CONCH CEMENTup17.360+0.020+0.115%83.825MHKDSummary of listed companies announcements (4)News
00916CHINA LONGYUANunchange5.7000.0000.000%118.787MHKDSummary of listed companies announcements (3)News
00939CCBup4.900+0.030+0.616%1.748BHKDSummary of listed companies announcements (4)News
00941CHINA MOBILEup69.750+0.750+1.087%1.667BHKDSummary of listed companies announcements (4)News
00960LONGFOR GROUPup9.220+0.120+1.319%88.864MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
00968XINYI SOLARdown5.260-0.020-0.379%133.385MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.17, down 4.8%News
00981SMICdown14.240-0.080-0.559%360.173MHKD{Hot Stocks}2 listed firms see price swing at 2:34pmNews
00992LENOVO GROUPdown8.120-0.080-0.976%253.729MHKD{Hot Stocks}7 listed firms see price swing at 2:31pmNews
00998CITIC BANKdown4.330-0.060-1.367%283.536MHKD{A-shares Focus}CITIC BANK reached upper price limitNews
01024KUAISHOU-Wup45.200+0.850+1.917%985.054MHKDSummary of listed companies announcements (5)News
01044HENGAN INT'Lup24.950+0.450+1.837%31.057MHKD{Hot Stocks}5 listed firms see price swing at 9:46amNews
01066WEIGAO GROUPup4.850+0.090+1.891%36.156MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01088CHINA SHENHUAdown31.650-1.200-3.653%967.272MHKD{Hot Stocks}CHINA SHENHUA quoted at HK$32.1, down 2.3%News
01093CSPC PHARMAup6.000+0.230+3.986%249.560MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
01109CHINA RES LANDup23.900+0.400+1.702%391.478MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$24.3, up 3.4%News
01171YANKUANG ENERGYdown17.360-0.960-5.240%588.604MHKDSummary of listed companies announcements (6)News
01177SINO BIOPHARMup2.540+0.200+8.547%235.366MHKD{Hot Stocks}9 listed firms see price swing at 9:31amNews
01193CHINA RES GASdown23.500-0.150-0.634%62.696MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01209CHINA RES MIXCup25.700+0.550+2.187%91.074MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01211BYD COMPANYdown200.800-0.400-0.199%876.961MHKDSummary of listed companies announcements (6)News
01288ABCup3.490+0.010+0.287%411.680MHKDSummary of listed companies announcements (5)News
01347HUA HONG SEMIup14.520+0.020+0.138%81.111MHKD{Hot Stocks}2 listed firms see price swing at 11:39amNews
01378CHINAHONGQIAOup9.760+0.010+0.103%455.665MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
01398ICBCdown4.100-0.010-0.243%1.029BHKD{Hot Stocks}2 listed firms see price swing at 2:31pmNews
01585YADEAdown13.020-0.200-1.513%69.391MHKD{Hot Stocks}YADEA(01585) quoted at HK$13.94, up 10.1%News
01658PSBCup4.070+0.020+0.494%202.988MHKDSummary of listed companies announcements (6)News
01801INNOVENT BIOup33.950+0.750+2.259%234.078MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01810XIAOMI-Wup15.820+0.020+0.127%1.492BHKDSummary of listed companies announcements (8)News
01919COSCO SHIP HOLDup9.110+0.210+2.360%609.829MHKDSummary of listed companies announcements (9)News
01929CHOW TAI FOOKup10.720+0.320+3.077%93.689MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$10.72, up 3.1%News
02007COUNTRY GARDENunchange0.4850.0000.000%0.000HKDSummary of listed companies announcements (4)News
02015LI AUTO-Wdown97.450-8.850-8.325%2.611BHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
02020ANTA SPORTSup85.600+1.800+2.148%470.512MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
02057ZTO EXPRESS-Wup159.800+4.500+2.898%379.715MHKDSummary of listed companies announcements (10)News
02202CHINA VANKEup3.750+0.060+1.626%127.636MHKD{Hot Stocks}7 HK MMA stocks of price swing at 9:30amNews
02313SHENZHOU INTLunchange73.2500.0000.000%180.842MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
02318PING ANup32.050+0.900+2.889%1.085BHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
02319MENGNIU DAIRYup15.540+0.340+2.237%358.551MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
02328PICC P&Cdown9.660-0.480-4.734%908.511MHKD{Block Trade}PICC P&C (02328): 1.62m shares, or HK$15.72mNews
02331LI NINGup17.500+0.760+4.540%275.246MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
02333GWMOTORdown10.340-0.680-6.171%414.095MHKDSummary of listed companies announcements (11)News
02359WUXI APPTECup33.350+0.400+1.214%145.750MHKD{Hot Stocks}3 listed firms see price swing at 10:02amNews
02382SUNNY OPTICALup36.650+1.000+2.805%271.902MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
02601CPICup15.960+0.400+2.571%393.788MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02618JD LOGISTICSup7.870+0.290+3.826%56.866MHKDSummary of listed companies announcements (8)News
02628CHINA LIFEup9.380+0.380+4.222%543.164MHKD{Hot Stocks}2 listed firms see price swing at 10:21amNews
02688ENN ENERGYup63.900+2.500+4.072%161.957MHKD{Hot Stocks}5 listed firms see price swing at 9:46amNews
02899ZIJIN MININGdown16.860-0.880-4.961%958.343MHKD{Hot Stocks}ZIJIN MINING quoted at HK$16.84, down 5.1%News
02939CRES BEER-2Kunchange34.7000.0000.000%0.000HKD 
 
News
03311CHINA STATE CONdown8.560-0.110-1.269%19.925MHKDSummary of listed companies announcements (9)News
03323CNBMup2.810+0.080+2.930%53.704MHKDSummary of listed companies announcements (9)News
03328BANKCOMMup5.360+0.030+0.563%135.844MHKDSummary of listed companies announcements (23)News
03690MEITUAN-Wup100.600+5.300+5.561%3.406BHKD{Block Trade}MEITUAN-W (03690): 1m shares, or HK$100.23mNews
03692HANSOH PHARMAup16.040+0.660+4.291%74.535MHKD{Hot Stocks}2 listed firms see price swing at 2:01pmNews
03800GCL TECHdown1.070-0.020-1.835%83.195MHKDSummary of listed companies announcements (6)News
03888KINGSOFTup24.350+0.850+3.617%129.516MHKDSummary of listed companies announcements (15)News
03968CM BANKdown32.300-0.250-0.768%590.247MHKDSummary of listed companies announcements (14)News
03988BANK OF CHINAup3.400+0.040+1.190%1.968BHKDSummary of listed companies announcements (9)News
06030CITIC SECup11.440+0.280+2.509%109.785MHKDSummary of listed companies announcements (15)News
06098CG SERVICESup4.460+0.020+0.450%147.580MHKD{Hot Stocks}9 listed firms see price swing at 9:31amNews
06110TOPSPORTSup5.320+0.150+2.901%11.169MHKD{Block Trade}Trading session block trades at 9:00amNews
06186CHINA FEIHEup4.160+0.050+1.217%71.794MHKDSummary of listed companies announcements (14)News
06618JD HEALTHup23.500+0.650+2.845%117.886MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
06690HAIER SMARTHOMEup26.200+0.150+0.576%280.114MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
06862HAIDILAOup16.020+0.060+0.376%161.793MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$15.88, down 4.7%News
09618JD-SWup100.500+3.200+3.289%764.852MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
09626BILIBILI-Wup87.700+2.450+2.874%217.189MHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$87.35, down 5%News
09633NONGFU SPRINGup44.200+1.500+3.513%147.764MHKD{Hot Stocks}3 listed firms see price swing at 10:00amNews
09868XPENG-Wdown26.500-0.500-1.852%368.629MHKDSummary of listed companies announcements (17)News
09888BIDU-SWup93.950+1.450+1.568%417.551MHKD{Hot Stocks}7 listed firms see price swing at 2:31pmNews
09901NEW ORIENTAL-Sup68.300+1.600+2.399%143.802MHKDSummary of listed companies announcements (6)News
09926AKESOup44.350+0.450+1.025%155.989MHKDSummary of listed companies announcements (9)News
09961TRIP.COM-Sup380.200+0.800+0.211%417.264MHKD{Block Trade}TRIP.COM-S (09961): 150k shares, or HK$56.94mNews
09988BABA-SWup68.450+1.750+2.624%2.935BHKD{Hot Stocks}BABA-SW(09988) quoted at HK$68.7, up 3%News
09999NTES-Sup146.400+3.600+2.521%857.006MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
Top
Remark:  Indices is updated on 22/04/2024 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 22/04/2024 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.