Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,568.41
-67.53
-1.02%
Index Constituent Turnover
93.474 B
Prv Cls 6,635.94
High 6,645.28
52-W High 8,092.95
Open 6,632.31
Low 6,549.19
52-W Low 6,565.78
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wup1.500+0.050+3.448%794.635MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.52, up 4.8%News
00135KUNLUN ENERGYdown6.790-0.030-0.440%97.483MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00144CHINA MER PORTdown13.500-0.300-2.174%44.436MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOdown19.040-0.540-2.758%891.928MHKD{Hot Stocks}2 listed firms see price swing at 10:22amNews
00241ALI HEALTHdown3.360-0.070-2.041%376.820MHKD{Hot Stocks}2 listed firms see price swing at 11:01amNews
00267CITICdown12.790-0.370-2.812%397.894MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.76, down 3%News
00268KINGDEE INT'Ldown6.580-0.120-1.791%177.769MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
00285BYD ELECTRONICdown24.320-0.280-1.138%176.183MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$24.6, down 3.1%News
00291CHINA RES BEERdown22.120-0.500-2.210%223.664MHKD{Hot Stocks}CHINA RES BEER quoted at HK$22.52, down 5%News
00300MIDEA GROUPdown89.150-1.000-1.109%489.722MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00322TINGYIdown10.260-0.290-2.749%189.209MHKD{Hot Stocks}TINGYI(00322) quoted at HK$10.23, down 3%News
00384CHINA GAS HOLDdown6.410-0.330-4.896%182.750MHKD{I-bank focus}HSBC lowers China Gas Hold (00384) to HKD6.6News
00386SINOPEC CORPdown4.250-0.030-0.701%365.243MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.44, up 5.2%News
00688CHINA OVERSEASdown14.900-0.390-2.551%1.192BHKD{Hot Stocks}2 listed firms see price swing at 11:02amNews
00700TENCENTdown445.400-2.000-0.447%7.594BHKD{Block Trade}TENCENT (00700): 128k shares, or HK$57.29mNews
00728CHINA TELECOMdown4.710-0.090-1.875%317.257MHKD{Hot Stocks}3 listed firms see price swing at 9:57amNews
00762CHINA UNICOMdown7.070-0.150-2.078%288.550MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
00780TONGCHENGTRAVELdown13.670-0.260-1.866%128.963MHKD{Block Trade}TONGCHENGTRAVEL: 1.65m shares, or HK$23.13mNews
00788CHINA TOWERdown9.450-0.110-1.151%138.470MHKD{Block Trade}CHINA TOWER (00788): 3.61m shares, or HK$35.21mNews
00836CHINA RES POWERdown18.740-0.390-2.039%374.894MHKD{Hot Stocks}2 listed firms see price swing at 2:26pmNews
00857PETROCHINAdown9.730-0.060-0.613%772.419MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.7, down 2.9%News
00883CNOOCdown22.840-0.740-3.138%3.699BHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
00939CCBdown8.710-0.180-2.025%1.749BHKD{Block Trade}CCB (00939): 3.58m shares, or HK$31.11mNews
00941CHINA MOBILEdown80.800-0.500-0.615%1.425BHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00960LONGFOR GROUPdown7.530-0.150-1.953%159.569MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$7.44, down 3.1%News
00981SMICup75.750+1.750+2.365%7.279BHKD{Hot Stocks}SMIC(00981) quoted at HK$76.15, up 2.9%News
00992LENOVO GROUPdown24.880-0.580-2.278%2.346BHKD{Hot Stocks}LENOVO GROUP quoted at HK$24.66, down 3.1%News
00998CITIC BANKdown7.500-0.140-1.832%238.774MHKD{Block Trade}Trading session block trades at 9:00amNews
01024KUAISHOU-Wup47.700+3.260+7.336%3.611BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$46.5, up 4.6%News
01088CHINA SHENHUAdown43.100-0.100-0.231%491.676MHKD{Hot Stocks}2 listed firms see price swing at 1:06pmNews
01093CSPC PHARMAdown6.930-0.150-2.119%334.751MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$7.11, down 3.3%News
01109CHINA RES LANDdown34.620-0.520-1.480%1.250BHKD{Hot Stocks}2 listed firms see price swing at 2:26pmNews
01171YANKUANG ENERGYdown12.710-0.170-1.320%520.863MHKD{Block Trade}Pre-opening block trades at 9:01am (2)News
01177SBP GROUPdown4.600-0.090-1.919%342.293MHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$4.64, down 2.9%News
01179HWORLD-Sdown33.860-0.820-2.364%41.893MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01193CHINA RES GASdown16.210-0.290-1.758%78.761MHKD{Hot Stocks}CHINA RES GAS quoted at HK$18.94, down 5.3%News
01209CHINA RES MIXCdown38.920-0.880-2.211%197.984MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$38.58, down 3.1%News
01211BYD COMPANYdown81.900-2.150-2.558%2.184BHKD{Block Trade}BYD COMPANY (01211): 400k shares, or HK$32.92mNews
01288ABCdown5.830-0.200-3.317%570.557MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
01336NCIdown52.100-0.750-1.419%323.704MHKD{Block Trade}Pre-opening block trades at 9:01am (2)News
01339PICC GROUPunchange5.4800.0000.000%360.904MHKD{Block Trade}PICC GROUP (01339): 4.4m shares, or HK$24.68mNews
01347HUA HONG GRACEup159.200+12.500+8.521%5.233BHKD{Block Trade}HUA HONG GRACE: 450k shares, or HK$67.5mNews
01378CHINAHONGQIAOdown23.760-0.480-1.980%2.564BHKD{Hot Stocks}2 listed firms see price swing at 10:22amNews
01398ICBCdown7.040-0.150-2.086%1.280BHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01519J&T EXPRESS-Wdown8.580-0.250-2.831%265.099MHKD{Hot Stocks}J&T EXPRESS-W quoted at HK$8.57, down 2.9%News
015303SBIOdown16.060-0.420-2.549%418.401MHKD{Hot Stocks}3SBIO(01530) quoted at HK$19.04, up 10.4%News
01658PSBCdown5.040-0.160-3.077%264.881MHKD{Block Trade}PSBC (01658): 4.39m shares, or HK$21.65mNews
01801INNOVENT BIOdown74.850-1.550-2.029%579.645MHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$78.6, up 2.8%News
01810XIAOMI-Wdown25.420-0.240-0.935%2.775BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01818ZHAOJIN MININGdown21.380-0.220-1.019%243.151MHKD{I-bank focus}Citi raises Zhaojin Mining (01818) to HKD41.4News
01919COSCO SHIP HOLDdown13.800-0.360-2.542%248.613MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKdown12.560-0.170-1.335%147.993MHKD{I-bank focus}Macquarie lowers Chow Tai Fook to HKD12.9News
02015LI AUTO-Wdown53.900-2.100-3.750%700.467MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$54.35, down 2.9%News
02020ANTA SPORTSdown72.100-1.200-1.637%597.437MHKD{Hot Stocks}3 listed firms see price swing at 10:29amNews
02057ZTO EXPRESS-Wdown174.600-2.400-1.356%194.950MHKD{Hot Stocks}2 listed firms see price swing at 1:01pmNews
02313SHENZHOU INTLdown42.660-0.680-1.569%268.926MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$43.16, down 3%News
02318PING ANdown56.100-0.250-0.444%2.140BHKD{Block Trade}Trading session block trades at 9:05amNews
02319MENGNIU DAIRYdown15.800-0.490-3.008%191.029MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$15.78, down 3.1%News
02328PICC P&Cup15.550+0.100+0.647%425.724MHKD{Block Trade}PICC P&C (02328): 2.02m shares, or HK$29.8mNews
02331LI NINGdown16.570-0.080-0.480%343.505MHKD{Hot Stocks}LI NING(02331) quoted at HK$16.37, down 5.2%News
02359WUXI APPTECdown122.500-1.800-1.448%216.034MHKD{Hot Stocks}3 listed firms see price swing at 11:04amNews
02367GIANT BIOGENEdown25.720-0.660-2.502%124.124MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
02382SUNNY OPTICALup79.550+4.950+6.635%1.967BHKD{Hot Stocks}2 listed firms see price swing at 10:33amNews
02423BEKE-Wdown41.020-1.080-2.565%339.263MHKD{Hot Stocks}BEKE-W(02423) quoted at HK$44.08, up 5%News
02601CPICdown30.580-0.700-2.238%514.748MHKD{Block Trade}CPIC (02601): 1.94m shares, or HK$59.17mNews
02611GTHTdown15.000-0.280-1.832%122.453MHKD{Hot Stocks}GTHT(02611) quoted at HK$18.49, up 0.4%News
02618JD LOGISTICSdown12.450-0.230-1.814%98.983MHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
02628CHINA LIFEdown30.000-0.400-1.316%1.155BHKD{Block Trade}CHINA LIFE (02628): 3.03m shares, or HK$91.11mNews
02688ENN ENERGYup44.520+0.780+1.783%542.368MHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
02899ZIJIN MININGdown33.100-0.240-0.720%1.457BHKD{Block Trade}ZIJIN MINING: 3.86m shares, or HK$127.99mNews
03311CHINA STATE CONdown7.960-0.515-6.077%171.826MHKD{Hot Stocks}CHINA STATE CON quoted at HK$8.04, down 5.1%News
03328BANKCOMMdown7.430-0.200-2.621%168.724MHKD{Hot Stocks}2 CCI/CEI constituents swing at 9:30amNews
03690MEITUAN-Wdown74.400-0.900-1.195%1.680BHKD{Hot Stocks}5 listed firms see price swing at 9:34amNews
03692HANSOH PHARMAdown29.700-0.080-0.269%234.663MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$30.08, up 2.9%News
03750CATLdown711.000-5.000-0.698%1.587BHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
03888KINGSOFTdown23.060-0.180-0.775%202.087MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$24.46, up 10.3%News
03968CM BANKdown48.420-1.200-2.418%662.495MHKD{Block Trade}Trading session block trades at 9:05amNews
03988BANK OF CHINAdown5.320-0.150-2.742%1.335BHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$5.3, down 3.1%News
03993CMOCup19.430+0.310+1.621%870.381MHKD{Hot Stocks}CMOC(03993) quoted at HK$18.95, down 5.2%News
06030CITIC SECdown27.720-0.640-2.257%307.205MHKD{Block Trade}Pre-opening block trades at 9:05amNews
06160BEONE MEDICINESdown157.400-1.800-1.131%396.129MHKD{Hot Stocks}BEONE MEDICINES quoted at HK$154.7, down 5.1%News
06181LAOPU GOLDdown452.000-17.600-3.748%288.361MHKD{Hot Stocks}LAOPU GOLD(06181) quoted at HK$455.4, down 3%News
06618JD HEALTHdown35.420-1.200-3.277%424.649MHKD{Hot Stocks}2 listed firms see price swing at 11:02amNews
06690HAIER SMARTHOMEdown21.000-0.260-1.223%214.972MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$21.12, down 3%News
06862HAIDILAOdown11.700-0.440-3.624%244.065MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$11.78, down 3%News
09618JD-SWdown111.100-0.500-0.448%554.139MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
09626BILIBILI-Wup137.300+1.300+0.956%535.039MHKD{Block Trade}Pre-opening block trades at 9:00am (3)News
09633NONGFU SPRINGdown42.760-1.300-2.951%196.001MHKD{Hot Stocks}NONGFU SPRING quoted at HK$42.7, down 3.1%News
09660HORIZONROBOT-Wdown4.380-0.130-2.882%727.526MHKD{Block Trade}Trading session block trades at 9:00amNews
09863LEAPMOTORdown36.180-0.300-0.822%218.779MHKD{Hot Stocks}LEAPMOTOR(09863) quoted at HK$36.36, down 5%News
09866NIO-SWdown39.600-1.140-2.798%217.346MHKD{Hot Stocks}NIO-SW(09866) quoted at HK$41.6, down 4.7%News
09868XPENG-Wdown53.350-1.700-3.088%781.079MHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
09888BIDU-SWup112.200+1.500+1.355%661.738MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
09901NEW ORIENTAL-Sup36.280+0.360+1.002%95.888MHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
09926AKESOdown83.900-0.750-0.886%883.533MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
09961TRIP.COM-Sup367.400+2.000+0.547%635.792MHKD{Hot Stocks}2 listed firms see price swing at 10:31amNews
09987YUM CHINAdown336.200-8.200-2.381%730.183MHKD{Block Trade}Trading session block trades at 9:00amNews
09988BABA-Wdown106.900-0.100-0.093%7.643BHKD{Block Trade}BABA-W (09988): 421k shares, or HK$45.06mNews
09992POP MARTdown171.300-3.500-2.002%2.030BHKD{Hot Stocks}2 listed firms see price swing at 10:24amNews
09999NTES-Sdown195.500-0.100-0.051%938.333MHKD{Hot Stocks}NTES-S(09999) quoted at HK$194.3, down 3%News
Top
Remark:  Indices is updated on 17/06/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 17/06/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.