Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
7,250.11
-33.78
-0.46%
Index Constituent Turnover
115.526 B
Prv Cls 7,283.89
High 7,273.35
52-W High 8,092.95
Open 7,239.03
Low 7,213.31
52-W Low 6,559.64
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown2.060-0.020-0.962%566.366MHKD{Block Trade}SENSETIME-W: 16.16m shares, or HK$33.05mNews
00135KUNLUN ENERGYdown7.450-0.050-0.667%84.622MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00144CHINA MER PORTdown15.900-0.010-0.063%30.582MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00168TSINGTAO BREWup53.050+0.400+0.760%117.995MHKD{I-bank focus}UBS lowers Tsingtao Brewery (00168) to HKD54News
00175GEELY AUTOup22.740+0.040+0.176%800.367MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
00241ALI HEALTHdown4.600-0.020-0.433%330.194MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
00267CITICdown13.610-0.140-1.018%228.742MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
00268KINGDEE INT'Lup9.340+0.350+3.893%555.431MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00285BYD ELECTRONICup28.520+0.100+0.352%202.096MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$28.28, up 3.1%News
00291CHINA RES BEERup26.560+0.400+1.529%191.938MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00300MIDEA GROUPunchange85.3000.0000.000%528.125MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00322TINGYIup12.460+0.110+0.891%159.337MHKD{Hot Stocks}TINGYI(00322) quoted at HK$12.03, down 5.1%News
00384CHINA GAS HOLDunchange7.3500.0000.000%37.650MHKD 
 		News
00386SINOPEC CORPdown4.610-0.040-0.860%751.885MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.53, down 2.6%News
00688CHINA OVERSEASup15.920+0.440+2.842%999.117MHKD{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$15.95, up 3%News
00700TENCENTdown471.400-6.000-1.257%11.872BHKD{Block Trade}TENCENT (00700): 78k shares, or HK$36.97mNews
00728CHINA TELECOMup5.420+0.070+1.308%415.902MHKD{Hot Stocks}2 listed firms see price swing at 11:15amNews
00762CHINA UNICOMup7.640+0.100+1.326%247.620MHKD{Hot Stocks}2 listed firms see price swing at 11:18amNews
00780TONGCHENGTRAVELup17.900+0.060+0.336%155.542MHKD{Hot Stocks}TONGCHENGTRAVEL quoted at HK$17.85, up 5.1%News
00788CHINA TOWERup11.080+0.060+0.544%91.532MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERup20.080+0.020+0.100%214.665MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00857PETROCHINAdown10.590-0.100-0.935%1.298BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$11.1, down 5%News
00883CNOOCup26.440+0.020+0.076%2.334BHKD{Hot Stocks}CNOOC(00883) quoted at HK$26.64, down 5%News
00939CCBdown8.760-0.120-1.351%2.302BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00941CHINA MOBILEup85.450+0.150+0.176%1.315BHKD{Block Trade}CHINA MOBILE: 1.47m shares, or HK$123.18mNews
00960LONGFOR GROUPup9.150+0.480+5.536%303.154MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$9.11, up 5.1%News
00981SMICdown73.350-3.400-4.430%7.803BHKD{Hot Stocks}SMIC(00981) quoted at HK$72.85, down 5.1%News
00992LENOVO GROUPdown12.540-0.020-0.159%879.138MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
00998CITIC BANKdown8.340-0.020-0.239%289.399MHKD{Hot Stocks}CITIC BANK(00998) quoted at HK$8.42, up 1.1%News
01024KUAISHOU-Wup52.950+4.550+9.401%8.998BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$53.05, up 9.6%News
01088CHINA SHENHUAdown45.080-0.680-1.486%745.027MHKD{Hot Stocks}CHINA SHENHUA quoted at HK$46.34, down 2.9%News
01093CSPC PHARMAdown8.200-0.060-0.726%547.892MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01109CHINA RES LANDup36.760+1.260+3.549%1.696BHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
01171YANKUANG ENERGYup14.880+0.180+1.224%405.873MHKD{Block Trade}YANKUANG ENERGY: 2.66m shares, or HK$39.22mNews
01177SBP GROUPdown5.430-0.030-0.549%293.899MHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$5.65, down 3.1%News
01179HWORLD-Sdown38.060-0.300-0.782%201.297MHKD{Block Trade}HWORLD-S (01179): 568k shares, or HK$21.84mNews
01193CHINA RES GASup19.100+0.070+0.368%39.562MHKD{Hot Stocks}CHINA RES GAS quoted at HK$18.94, down 5.3%News
01209CHINA RES MIXCup50.200+0.720+1.455%147.589MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
01211BYD COMPANYdown99.750-0.950-0.943%1.689BHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
01288ABCdown5.940-0.020-0.336%386.418MHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
01339PICC GROUPup5.570+0.120+2.202%319.548MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01347HUA HONG SEMIdown130.800-10.600-7.496%7.243BHKD{Hot Stocks}HUA HONG SEMI quoted at HK$127.3, down 10%News
01378CHINAHONGQIAOup34.000+0.560+1.675%1.657BHKD{Hot Stocks}2 listed firms see price swing at 10:31amNews
01398ICBCdown6.920-0.070-1.001%1.068BHKD{Hot Stocks}5 Blue Chips of price swing in pre-openingNews
01519J&T EXPRESS-Wdown9.680-0.200-2.024%151.859MHKD{Block Trade}J&T EXPRESS-W: 3.29m shares, or HK$33.22mNews
015303SBIOdown22.320-0.620-2.703%368.175MHKD{Block Trade}3SBIO (01530): 1.43m shares, or HK$30.9mNews
01658PSBCdown5.100-0.060-1.163%85.446MHKD{Block Trade}PSBC (01658): 4.39m shares, or HK$21.65mNews
01801INNOVENT BIOdown90.000-1.100-1.207%767.211MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01810XIAOMI-Wup31.680+0.560+1.799%4.168BHKD{I-bank focus}BOCI lowers Xiaomi (01810) to HKD41.6News
01818ZHAOJIN MININGup29.900+0.100+0.336%638.503MHKD{I-bank focus}BOCI raises Zhaojin Mining (01818) to HKD45.5News
01919COSCO SHIP HOLDdown14.720-0.040-0.271%308.363MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKdown11.540-0.090-0.774%158.870MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
02015LI AUTO-Wup70.050+0.100+0.143%542.171MHKD{Hot Stocks}2 listed firms see price swing at 2:37pmNews
02020ANTA SPORTSdown78.250-0.700-0.887%673.965MHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
02057ZTO EXPRESS-Wdown195.000-5.800-2.888%283.580MHKD{Hot Stocks}2 listed firms see price swing at 11:17amNews
02313SHENZHOU INTLup46.520+0.200+0.432%471.737MHKD{Block Trade}SHENZHOU INTL: 1.08m shares, or HK$49.71mNews
02318PING ANdown65.600-0.400-0.606%2.155BHKD{Hot Stocks}PING AN(02318) quoted at HK$66.05, up 2.9%News
02319MENGNIU DAIRYup17.430+0.050+0.288%189.403MHKD{Block Trade}Pre-opening block trades at 9:04amNews
02328PICC P&Cup14.880+0.010+0.067%748.366MHKD{Hot Stocks}2 listed firms see price swing at 11:28amNews
02331LI NINGdown19.440-0.420-2.115%312.418MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
02333GWMOTORdown12.110-0.140-1.143%85.123MHKD 
 		News
02367GIANT BIOGENEdown31.100-0.260-0.829%134.895MHKD{Block Trade}GIANT BIOGENE: 692k shares, or HK$21.02mNews
02382SUNNY OPTICALup67.500+0.300+0.446%595.237MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$67.3, up 2.8%News
02423BEKE-Wup49.600+1.440+2.990%579.833MHKD{Hot Stocks}3 China concepts shares swing in pre-openingNews
02601CPICdown35.440-0.100-0.281%473.791MHKD{Block Trade}CPIC (02601): 1.52m shares, or HK$52.14mNews
02618JD LOGISTICSdown14.590-0.500-3.313%234.237MHKD{Hot Stocks}JD LOGISTICS quoted at HK$14.57, down 3.4%News
02628CHINA LIFEup31.260+0.080+0.257%1.792BHKD{Hot Stocks}2 listed firms see price swing at 10:10amNews
02688ENN ENERGYdown60.900-0.200-0.327%209.699MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
02899ZIJIN MININGup38.500+0.340+0.891%2.620BHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
03311CHINA STATE CONdown9.380-0.040-0.425%90.155MHKD{Hot Stocks}CHINA STATE CON quoted at HK$8.88, up 5.1%News
03328BANKCOMMdown7.230-0.040-0.550%172.029MHKD{Block Trade}Pre-opening block trades at 9:04amNews
03690MEITUAN-Wdown84.050-0.200-0.237%2.024BHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
03692HANSOH PHARMAdown36.240-1.440-3.822%293.240MHKD{Hot Stocks}2 listed firms see price swing at 10:37amNews
03750CATLdown651.000-14.000-2.105%2.531BHKD{Block Trade}Pre-opening block trades at 9:05amNews
03888KINGSOFTup25.280+0.780+3.184%444.066MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
03968CM BANKdown47.240-0.580-1.213%650.195MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
03988BANK OF CHINAdown5.110-0.030-0.584%1.058BHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
06030CITIC SECdown27.120-0.580-2.094%317.353MHKD{Block Trade}Pre-opening block trades at 9:05amNews
06160BEONE MEDICINESup190.600+1.700+0.900%1.152BHKD{I-bank focus}BOCI raises BeOne Medicines (06160) to HKD240News
06181LAOPU GOLDup592.500+6.500+1.109%504.043MHKD{Hot Stocks}LAOPU GOLD(06181) quoted at HK$600, up 4.9%News
06186CHINA FEIHEdown3.380-0.030-0.880%68.285MHKD 
 		News
06618JD HEALTHdown45.540-1.060-2.275%395.543MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
06690HAIER SMARTHOMEdown21.640-0.140-0.643%201.637MHKD{Block Trade}Trading session block trades at 9:00amNews
06862HAIDILAOup14.730+0.120+0.821%120.639MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$14.75, up 2.8%News
09618JD-SWdown118.500-0.500-0.420%1.101BHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
09626BILIBILI-Wup177.800+1.400+0.794%718.931MHKD{Block Trade}BILIBILI-W (09626): 271k shares, or HK$45.6mNews
09633NONGFU SPRINGdown46.160-0.900-1.912%259.917MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
09660HORIZONROBOT-Wdown7.020-0.220-3.039%770.258MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
09863LEAPMOTORup47.800+0.960+2.050%319.582MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
09866NIO-SWdown46.740-0.500-1.058%215.418MHKD{Hot Stocks}2 listed firms see price swing at 11:11amNews
09868XPENG-Wdown61.300-0.950-1.526%559.125MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
09888BIDU-SWup145.200+7.900+5.754%3.951BHKD{Block Trade}BIDU-SW (09888): 273k shares, or HK$39.73mNews
09896MNSOup28.920+0.180+0.626%62.183MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09901NEW ORIENTAL-Sdown43.420-0.140-0.321%151.937MHKD{Hot Stocks}NEW ORIENTAL-S(09901) quoted at HK$43.3, up 3.1%News
09926AKESOdown134.000-3.900-2.828%751.282MHKD{Block Trade}AKESO (09926): 236k shares, or HK$29.57mNews
09961TRIP.COM-Sdown417.000-3.400-0.809%576.051MHKD{Hot Stocks}5 China concepts shares swing in pre-openingNews
09987YUM CHINAdown372.000-9.000-2.362%369.501MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09988BABA-Wdown139.000-1.900-1.348%8.242BHKD{Hot Stocks}5 China concepts shares swing in pre-openingNews
09992POP MARTup168.100+5.900+3.637%7.187BHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
09999NTES-Sdown183.500-2.100-1.131%977.958MHKD{Block Trade}NTES-S (09999): 200k shares, or HK$37.12mNews
Top
Remark:  Indices is updated on 08/05/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 08/05/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.