Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
4,826.06
+0.78
+0.02%
Index Constituent Turnover
42.769 B
Prv Cls 4,825.28
High 4,893.24
52-W High 5,698.61
Open 4,848.00
Low 4,792.67
52-W Low 4,005.18
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00004WHARF HOLDINGSup24.650+0.550+2.282%12.437MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00020SENSETIME-Wup1.170+0.010+0.862%332.877MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.21, up 4.3%News
00135KUNLUN ENERGYdown7.700-0.250-3.145%164.401MHKD{Hot Stocks}KUNLUN ENERGY(00135) quoted at HK$8.76, up 5%News
00144CHINA MER PORTdown11.600-0.200-1.695%28.242MHKD{Hot Stocks}CHINA MER PORT quoted at HK$12.12, up 5.2%News
00168TSINGTAO BREWup46.500+0.250+0.541%139.501MHKDSummary of listed companies announcements (1)News
00175GEELY AUTOup7.840+0.050+0.642%184.258MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
00241ALI HEALTHup3.260+0.110+3.492%126.652MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.25, up 3.2%News
00267CITICdown7.090-0.010-0.141%85.546MHKDSummary of listed companies announcements (2)News
00268KINGDEE INT'Lup5.980+0.070+1.184%54.221MHKDSummary of listed companies announcements (2)News
00270GUANGDONG INVdown4.050-0.010-0.246%22.776MHKDSummary of listed companies announcements (1)News
00285BYD ELECTRONICup30.750+0.200+0.655%170.566MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$30.7, down 2.8%News
00291CHINA RES BEERup24.700+0.250+1.022%259.999MHKD{Hot Stocks}CHINA RES BEER(00291) quoted at HK$25.1, up 2.7%News
00322TINGYIdown9.200-0.010-0.109%32.133MHKD{Hot Stocks}TINGYI(00322) quoted at HK$9.26, down 3%News
00384CHINA GAS HOLDup6.970+0.080+1.161%35.184MHKDSummary of listed companies announcements (2)News
00386SINOPEC CORPup4.860+0.010+0.206%361.030MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.93, up 2.9%News
00688CHINA OVERSEASdown12.560-0.020-0.159%153.035MHKD{Block Trade}CHINA OVERSEAS: 4.78m shares, or HK$61.04mNews
00700TENCENTup354.400+3.200+0.911%4.714BHKD{Block Trade}TENCENT (00700): 250k shares, or HK$87.9mNews
00728CHINA TELECOMdown4.590-0.080-1.713%482.154MHKDSummary of listed companies announcements (3)News
00762CHINA UNICOMdown6.830-0.300-4.208%792.143MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.77, down 5%News
00780TONGCHENGTRAVELup13.620+0.320+2.406%91.679MHKD{I-bank focus}UBS lowers Tongcheng Travel (00780) to HKD23News
00788CHINA TOWERdown0.960-0.010-1.031%112.905MHKDSummary of listed companies announcements (2)News
00836CHINA RES POWERdown21.350-0.350-1.613%230.451MHKD{Hot Stocks}CHINA RES POWER quoted at HK$21.8, down 3.3%News
00857PETROCHINAdown6.810-0.010-0.147%509.451MHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
00868XINYI GLASSup8.260+0.080+0.978%59.572MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.11, down 3.2%News
00881ZHONGSHENG HLDGup12.560+0.360+2.951%56.519MHKD{Hot Stocks}ZHONGSHENG HLDG quoted at HK$12.82, up 5.1%News
00883CNOOCup19.900+0.100+0.505%1.924BHKD{Hot Stocks}CNOOC(00883) quoted at HK$20.35, up 2.8%News
00914CONCH CEMENTup18.820+0.180+0.966%71.065MHKDSummary of listed companies announcements (3)News
00916CHINA LONGYUANup7.260+0.180+2.542%259.286MHKD{Block Trade}Trading session block trades at 9:00amNews
00939CCBdown5.390-0.030-0.554%2.447BHKD{Block Trade}Trading session block trades at 9:00amNews
00941CHINA MOBILEdown72.750-2.000-2.676%3.025BHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$72.8, down 2.6%News
00960LONGFOR GROUPunchange10.0400.0000.000%91.559MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$10.14, down 3.1%News
00968XINYI SOLARdown3.720-0.010-0.268%115.329MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.81, up 5.2%News
00981SMICup16.800+0.140+0.840%346.341MHKDSummary of listed companies announcements (4)News
00992LENOVO GROUPup9.900+0.020+0.202%370.758MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.97, down 3%News
00998CITIC BANKup4.540+0.010+0.221%99.413MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01024KUAISHOU-Wdown42.800-0.350-0.811%738.511MHKD{I-bank focus}Morgan lowers Kuaishou (01024) to HKD50News
01044HENGAN INT'Lup23.650+0.050+0.212%24.879MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
01066WEIGAO GROUPup3.940+0.070+1.809%28.664MHKD{Block Trade}WEIGAO GROUP (01066): 3m shares, or HK$11.42mNews
01088CHINA SHENHUAdown32.700-0.300-0.909%368.307MHKD{Hot Stocks}2 listed firms see price swing at 10:39amNews
01093CSPC PHARMAdown5.820-0.020-0.342%84.185MHKDSummary of listed companies announcements (5)News
01099SINOPHARMup18.420+0.040+0.218%56.287MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$18.64, down 3.1%News
01109CHINA RES LANDdown24.000-0.450-1.840%626.504MHKD{Hot Stocks}CHINA RES LAND quoted at HK$24.45, down 3.2%News
01171YANKUANG ENERGYup9.740+0.080+0.828%158.745MHKDSummary of listed companies announcements (4)News
01177SINO BIOPHARMup2.800+0.040+1.449%108.774MHKDSummary of listed companies announcements (4)News
01179HWORLD-Sup24.400+0.800+3.390%42.159MHKD{Block Trade}HWORLD-S (01179): 884k shares, or HK$21.03mNews
01193CHINA RES GASup26.300+0.250+0.960%116.346MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$28.2, up 5%News
01209CHINA RES MIXCup22.200+0.200+0.909%128.540MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$21.95, down 2.9%News
01211BYD COMPANYup235.800+1.600+0.683%1.142BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$231.4, down 2.9%News
01288ABCdown3.450-0.040-1.146%379.611MHKDSummary of listed companies announcements (4)News
01378CHINAHONGQIAOup9.640+0.210+2.227%197.306MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$9.75, up 3.4%News
01398ICBCdown4.310-0.030-0.691%1.374BHKD{Block Trade}ICBC (01398): 16.81m shares, or HK$73.05mNews
01585YADEAup9.870+0.550+5.901%116.082MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01658PSBCdown4.170-0.060-1.418%61.854MHKDSummary of listed companies announcements (3)News
01801INNOVENT BIOup38.900+0.250+0.647%144.738MHKD{Block Trade}INNOVENT BIO (01801): 340k shares, or HK$13.67mNews
01810XIAOMI-Wup16.360+0.160+0.988%1.056BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$16.44, down 3.1%News
01919COSCO SHIP HOLDdown10.740-0.020-0.186%136.848MHKDSummary of listed companies announcements (5)News
01929CHOW TAI FOOKup7.320+0.040+0.549%66.185MHKDSummary of listed companies announcements (5)News
02015LI AUTO-Wup74.550+1.400+1.914%468.783MHKD{Hot Stocks}4 listed firms see price swing at 9:54amNews
02020ANTA SPORTSup69.700+0.300+0.432%401.352MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$70.35, down 3%News
02057ZTO EXPRESS-Wdown148.500-2.500-1.656%204.234MHKDSummary of listed companies announcements (6)News
02313SHENZHOU INTLdown65.550-1.050-1.577%479.636MHKD{Block Trade}SHENZHOU INTL: 577k shares, or HK$37.79mNews
02318PING ANunchange33.4000.0000.000%1.110BHKDSummary of listed companies announcements (5)News
02319MENGNIU DAIRYdown13.620-0.080-0.584%162.816MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
02328PICC P&Cup9.870+0.260+2.706%260.902MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02331LI NINGunchange14.6200.0000.000%187.435MHKD{Hot Stocks}3 listed firms see price swing at 11:32amNews
02333GWMOTORup11.220+0.180+1.630%302.880MHKDSummary of listed companies announcements (7)News
02359WUXI APPTECdown28.650-0.350-1.207%122.378MHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
02382SUNNY OPTICALdown45.900-0.450-0.971%336.682MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$49, up 2.9%News
02601CPICup19.520+0.120+0.619%88.197MHKDSummary of listed companies announcements (5)News
02618JD LOGISTICSup7.900+0.120+1.542%37.717MHKD{Hot Stocks}2 listed firms see price swing at 3:12pmNews
02628CHINA LIFEup10.540+0.060+0.573%174.177MHKDSummary of listed companies announcements (9)News
02688ENN ENERGYdown56.200-1.750-3.020%316.825MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$56.2, down 3%News
02899ZIJIN MININGup15.240+0.340+2.282%847.372MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
03311CHINA STATE CONup10.700+0.140+1.326%38.951MHKD{Hot Stocks}CHINA STATE CON quoted at HK$10.52, down 4.9%News
03328BANKCOMMdown5.590-0.050-0.887%84.676MHKDSummary of listed companies announcements (7)News
03690MEITUAN-Wup107.600+0.500+0.467%2.910BHKDSummary of listed companies announcements (10)News
03692HANSOH PHARMAup16.840+0.380+2.309%34.565MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$16.96, up 3%News
03800GCL TECHdown1.080-0.010-0.917%120.920MHKDSummary of listed companies announcements (9)News
03888KINGSOFTup21.450+0.150+0.704%117.643MHKDSummary of listed companies announcements (9)News
03968CM BANKdown31.950-0.200-0.622%636.293MHKD{Block Trade}CM BANK (03968): 1.17m shares, or HK$37.18mNews
03988BANK OF CHINAdown3.380-0.030-0.880%662.050MHKDSummary of listed companies announcements (6)News
06030CITIC SECup11.320+0.180+1.616%82.523MHKDSummary of listed companies announcements (6)News
06098CG SERVICESup4.690+0.020+0.428%30.104MHKDSummary of listed companies announcements (6)News
06110TOPSPORTSup3.560+0.020+0.565%42.342MHKDSummary of listed companies announcements (9)News
06186CHINA FEIHEup3.470+0.010+0.289%19.264MHKDSummary of listed companies announcements (10)News
06618JD HEALTHup20.800+0.450+2.211%85.809MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$21.2, up 3.2%News
06690HAIER SMARTHOMEup26.100+1.500+6.098%1.325BHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
06862HAIDILAOup12.580+0.120+0.963%110.805MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
09618JD-SWup102.300+3.000+3.021%758.524MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
09626BILIBILI-Wup114.900+1.500+1.323%216.602MHKD{I-bank focus}Daiwa raises Bilibili (09626) to HKD137News
09633NONGFU SPRINGdown30.550-0.300-0.972%263.146MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
09863LEAPMOTORup23.550+0.100+0.426%43.591MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09868XPENG-Wup32.200+0.550+1.738%176.732MHKD{Hot Stocks}XPENG-W(09868) quoted at HK$32.3, down 4.9%News
09888BIDU-SWdown85.600-0.200-0.233%372.158MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
09896MNSOdown32.550-0.700-2.105%127.871MHKDSummary of listed companies announcements (11)News
09901NEW ORIENTAL-Sdown54.950-2.550-4.435%479.053MHKD{Block Trade}NEW ORIENTAL-S: 300k shares, or HK$16.34mNews
09926AKESOup40.650+1.700+4.365%90.767MHKDSummary of listed companies announcements (10)News
09961TRIP.COM-Sdown340.000-7.800-2.243%550.251MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
09988BABA-SWdown73.100-0.200-0.273%1.808BHKD{Block Trade}BABA-SW (09988): 406k shares, or HK$30.54mNews
09999NTES-Sdown144.100-3.600-2.437%961.269MHKD{Hot Stocks}2 listed firms see price swing at 11:09amNews
Top
Remark:  Indices is updated on 26/07/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 26/07/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.