Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
7,425.88
-60.24
-0.80%
Index Constituent Turnover
107.775 B
Prv Cls 7,486.12
High 7,475.20
52-W High 8,092.95
Open 7,347.97
Low 7,340.42
52-W Low 5,667.22
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown2.340-0.020-0.847%890.668MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$2.5, down 5.3%News
00135KUNLUN ENERGYdown8.160-0.010-0.122%78.915MHKD{Hot Stocks}KUNLUN ENERGY(00135) quoted at HK$7.27, down 5%News
00144CHINA MER PORTdown16.590-0.010-0.060%76.307MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00168TSINGTAO BREWdown52.700-0.250-0.472%181.483MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOup16.310+0.160+0.991%644.868MHKD{Hot Stocks}4 listed firms see price swing at 11:45amNews
00241ALI HEALTHdown6.100-0.100-1.613%551.569MHKD{Hot Stocks}5 listed firms see price swing at 9:32amNews
00267CITICup12.390+0.140+1.143%264.139MHKD{Hot Stocks}2 listed firms see price swing at 1:38pmNews
00268KINGDEE INT'Ldown11.090-0.300-2.634%496.498MHKD{Hot Stocks}2 listed firms see price swing at 10:03amNews
00270GUANGDONG INVdown7.520-0.010-0.133%79.560MHKD{Hot Stocks}GUANGDONG INV(00270) quoted at HK$7.5, up 5.2%News
00285BYD ELECTRONICup33.920+0.400+1.193%419.535MHKD{Hot Stocks}3 listed firms see price swing at 10:14amNews
00291CHINA RES BEERdown27.220-0.480-1.733%389.986MHKD{Block Trade}CHINA RES BEER: 2.8m shares, or HK$74.73mNews
00300MIDEA GROUPdown88.050-1.050-1.178%241.237MHKD{Hot Stocks}2 listed firms see price swing at 3:43pmNews
00322TINGYIdown12.460-0.250-1.967%239.260MHKD{Hot Stocks}TINGYI(00322) quoted at HK$12.72, up 3.1%News
00384CHINA GAS HOLDup7.930+0.070+0.891%55.331MHKD 
 		News
00386SINOPEC CORPup5.350+0.040+0.753%694.341MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$5.27, down 3.1%News
00688CHINA OVERSEASdown14.410-0.320-2.172%266.959MHKD{Hot Stocks}6 Blue Chips of price swing in pre-openingNews
00700TENCENTdown547.500-11.000-1.970%19.472BHKD{Block Trade}TENCENT (00700): 56k shares, or HK$30.78mNews
00728CHINA TELECOMdown5.070-0.020-0.393%280.453MHKD{Hot Stocks}6 Blue Chips of price swing in pre-openingNews
00762CHINA UNICOMdown7.300-0.050-0.680%265.550MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00780TONGCHENGTRAVELdown22.500-0.260-1.142%184.594MHKD{Hot Stocks}TONGCHENGTRAVEL quoted at HK$22.42, down 5.2%News
00788CHINA TOWERdown10.850-0.140-1.274%159.751MHKD{Block Trade}Trading session block trades at 9:00amNews
00836CHINA RES POWERup17.680+0.010+0.057%213.029MHKD{Hot Stocks}3 listed firms see price swing at 1:53pmNews
00857PETROCHINAup9.280+0.180+1.978%1.031BHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
00883CNOOCup24.020+0.440+1.866%2.118BHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
00939CCBup7.970+0.050+0.631%2.091BHKD{Block Trade}CCB (00939): 10m shares, or HK$79.05mNews
00941CHINA MOBILEdown80.200-0.200-0.249%1.643BHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00960LONGFOR GROUPup10.270+0.060+0.588%211.017MHKD{Hot Stocks}4 listed firms see price swing at 9:47amNews
00981SMICup67.600+0.150+0.222%3.596BHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
00992LENOVO GROUPdown9.250-0.060-0.644%720.847MHKD{Hot Stocks}2 listed firms see price swing at 10:35amNews
00998CITIC BANKup7.350+0.060+0.823%165.393MHKD{Block Trade}Pre-opening block trades at 9:04amNews
01024KUAISHOU-Wdown71.250-1.750-2.397%1.594BHKD{Hot Stocks}4 China concepts shares swing in pre-openingNews
01088CHINA SHENHUAup42.640+0.360+0.851%400.656MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$42.64, up 5%News
01093CSPC PHARMAdown9.660-0.080-0.821%684.378MHKD{Hot Stocks}3 listed firms see price swing at 11:35amNews
01109CHINA RES LANDdown31.680-0.320-1.000%410.636MHKD{Hot Stocks}2 listed firms see price swing at 10:37amNews
01171YANKUANG ENERGYdown12.300-0.040-0.324%397.894MHKD{Hot Stocks}YANKUANG ENERGY quoted at HK$12.38, up 10%News
01177SINO BIOPHARMup6.480+0.050+0.778%364.902MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$6.31, down 5%News
01179HWORLD-Sup40.160+1.660+4.312%126.995MHKD{Block Trade}HWORLD-S (01179): 823k shares, or HK$32.18mNews
01193CHINA RES GASunchange21.6400.0000.000%28.488MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$21.48, down 5%News
01209CHINA RES MIXCdown46.360-1.040-2.194%169.515MHKD{Hot Stocks}2 listed firms see price swing at 10:37amNews
01211BYD COMPANYup92.300+1.050+1.151%2.655BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$94, up 3%News
01288ABCup5.500+0.030+0.548%397.895MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01339PICC GROUPdown6.580-0.120-1.791%193.563MHKD{Hot Stocks}PICC GROUP(01339) quoted at HK$7.56, up 0.8%News
01378CHINAHONGQIAOdown34.500-0.480-1.372%1.549BHKD{Block Trade}CHINAHONGQIAO: 1.1m shares, or HK$37.65mNews
01398ICBCup6.490+0.030+0.464%1.145BHKD{Hot Stocks}3 listed firms see price swing at 10:25amNews
01519J&T EXPRESS-Wdown10.610-0.090-0.841%143.871MHKD{Block Trade}J&T EXPRESS-W: 4.08m shares, or HK$48.25mNews
01658PSBCup5.230+0.010+0.192%147.288MHKD{Block Trade}PSBC (01658): 8m shares, or HK$41.39mNews
01801INNOVENT BIOdown79.500-0.400-0.501%659.440MHKD{Hot Stocks}6 Blue Chips of price swing in pre-openingNews
01810XIAOMI-Wup35.180+0.260+0.745%4.717BHKD{Block Trade}XIAOMI-W (01810): 1.67m shares, or HK$58.83mNews
01898CHINA COALdown11.670-0.170-1.436%107.631MHKD{A-shares Focus}CHINA COAL reached upper price limitNews
01919COSCO SHIP HOLDdown13.940-0.020-0.143%167.367MHKD{I-bank focus}Morgan raises COSCO Ship Hold to HKD10.3News
01929CHOW TAI FOOKup14.000+0.070+0.503%226.296MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
02015LI AUTO-Wup71.700+2.500+3.613%2.105BHKD{Hot Stocks}2 listed firms see price swing at 11:28amNews
02020ANTA SPORTSup80.550+0.150+0.187%907.380MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02057ZTO EXPRESS-Wup185.000+1.600+0.872%694.497MHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
02313SHENZHOU INTLdown63.500-1.150-1.779%446.965MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$64.6, up 3%News
02318PING ANdown69.600-1.550-2.179%2.473BHKD{Hot Stocks}2 listed firms see price swing at 10:51amNews
02319MENGNIU DAIRYup17.670+0.520+3.032%1.374BHKD{Hot Stocks}2 listed firms see price swing at 1:21pmNews
02328PICC P&Cdown15.830-0.060-0.378%367.722MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02331LI NINGdown21.320-0.140-0.652%432.580MHKD{Hot Stocks}LI NING(02331) quoted at HK$21.04, up 3%News
02333GWMOTORdown13.250-0.060-0.451%98.278MHKD{Block Trade}GWMOTOR (02333): 1.4m shares, or HK$23.3mNews
02367GIANT BIOGENEdown33.720-0.020-0.059%120.585MHKD{I-bank focus}UBS lowers Giant Biogene (02367) to HKD39.5News
02382SUNNY OPTICALdown58.550-1.250-2.090%799.566MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$57.95, down 3.1%News
02423BEKE-Wdown47.940-1.020-2.083%290.157MHKD{Block Trade}BEKE-W (02423): 682k shares, or HK$34.28mNews
02601CPICdown38.540-0.740-1.884%385.717MHKD{Hot Stocks}CPIC(02601) quoted at HK$39.72, up 3%News
02618JD LOGISTICSdown11.100-0.150-1.333%81.600MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$10.85, down 3%News
02628CHINA LIFEdown33.700-0.500-1.462%1.502BHKD{Block Trade}CHINA LIFE (02628): 1.81m shares, or HK$61mNews
02688ENN ENERGYdown68.000-1.100-1.592%177.438MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$68.9, up 2.9%News
02899ZIJIN MININGdown39.100-0.560-1.412%2.693BHKD{Block Trade}ZIJIN MINING: 2.43m shares, or HK$95.37mNews
03311CHINA STATE CONdown9.500-0.010-0.105%41.174MHKD{Hot Stocks}CHINA STATE CON quoted at HK$9.61, down 5%News
03328BANKCOMMup6.920+0.050+0.728%175.372MHKD{Block Trade}BANKCOMM (03328): 8m shares, or HK$54.56mNews
03690MEITUAN-Wdown91.400-2.400-2.559%3.613BHKD{Block Trade}MEITUAN-W (03690): 1.51m shares, or HK$137.64mNews
03692HANSOH PHARMAdown36.480-0.140-0.382%285.305MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$35.76, down 3%News
03750CATLup501.500+8.700+1.765%908.355MHKD{Block Trade}CATL (03750): 95k shares, or HK$43.88mNews
03800GCL TECHup1.110+0.010+0.909%452.869MHKD{Hot Stocks}GCL TECH(03800) quoted at HK$1.18, up 9.3%News
03888KINGSOFTdown26.860-0.760-2.752%372.208MHKD{Hot Stocks}4 listed firms see price swing at 9:38amNews
03968CM BANKup49.180+0.500+1.027%1.042BHKD{Block Trade}CM BANK (03968): 1.24m shares, or HK$59.72mNews
03988BANK OF CHINAdown4.660-0.020-0.427%934.801MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
06030CITIC SECdown28.620-0.740-2.520%142.956MHKD{Block Trade}CITIC SEC (06030): 736k shares, or HK$22.07mNews
06160BEONE MEDICINESdown205.200-4.400-2.099%554.033MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06181LAOPU GOLDdown724.500-16.000-2.161%557.616MHKD{Hot Stocks}4 HK MMA stocks of price swing at 9:30amNews
06186CHINA FEIHEup4.010+0.020+0.501%82.186MHKD{Block Trade}CHINA FEIHE (06186): 4.84m shares, or HK$21mNews
06618JD HEALTHdown59.150-1.500-2.473%382.087MHKD{Hot Stocks}6 Blue Chips of price swing in pre-openingNews
06690HAIER SMARTHOMEdown26.900-0.500-1.825%415.100MHKD{Hot Stocks}HAIER SMARTHOME(06690) quoted at HK$27.1, up 3%News
06862HAIDILAOup17.360+0.320+1.878%758.983MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
09618JD-SWdown106.900-1.900-1.746%1.419BHKD{Block Trade}Pre-opening block trades at 9:05amNews
09626BILIBILI-Wdown239.400-3.400-1.400%860.701MHKD{Hot Stocks}3 listed firms see price swing at 11:35amNews
09633NONGFU SPRINGdown48.380-0.580-1.185%243.517MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$48.36, up 3%News
09660HORIZONROBOT-Wdown8.060-0.190-2.303%569.323MHKD{Hot Stocks}2 listed firms see price swing at 2:11pmNews
09863LEAPMOTORup43.880+2.420+5.837%590.297MHKD{Hot Stocks}LEAPMOTOR(09863) quoted at HK$43.54, up 5%News
09866NIO-SWup39.100+2.540+6.947%736.653MHKD{Hot Stocks}NIO-SW(09866) quoted at HK$38.58, up 5.5%News
09868XPENG-Wdown67.050-0.250-0.371%944.835MHKD{Hot Stocks}XPENG-W(09868) quoted at HK$68, down 5.1%News
09888BIDU-SWdown137.800-3.100-2.200%2.034BHKD{Hot Stocks}4 China concepts shares swing in pre-openingNews
09896MNSOdown36.760-1.700-4.420%169.387MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09901NEW ORIENTAL-Sdown48.600-0.660-1.340%281.167MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
09926AKESOdown100.900-0.400-0.395%840.597MHKD{Hot Stocks}AKESO(09926) quoted at HK$99.95, down 9.5%News
09961TRIP.COM-Sdown446.000-6.600-1.458%1.164BHKD{Block Trade}TRIP.COM-S (09961): 500k shares, or HK$225.95mNews
09987YUM CHINAdown430.600-6.600-1.510%689.684MHKD{I-bank focus}Daiwa raises Yum China (09987) to HKD520News
09988BABA-Wdown155.000-4.600-2.882%12.099BHKD{Hot Stocks}4 China concepts shares swing in pre-openingNews
09992POP MARTup243.200+0.800+0.330%3.353BHKD{Hot Stocks}4 listed firms see price swing at 9:47amNews
09999NTES-Sdown188.300-4.300-2.233%2.101BHKD{Block Trade}NTES-S (09999): 358k shares, or HK$68.07mNews
Top
Remark:  Indices is updated on 06/02/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 06/02/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.