Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI
  |   BIONEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
7,221.30
-230.68
-3.10%
Index Constituent Turnover
59.044 B
Prv Cls 7,451.98
Open 7,369.54
High 7,369.54
Low 7,126.07
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00004WHARF HOLDINGSdown24.200-2.050-7.810%104.792MHKDSummary of listed companies announcements (1)News
00135KUNLUN ENERGYdown8.360-0.410-4.675%209.895MHKD{Hot Stocks}2 listed firms see price swing at 11:10amNews
00151WANT WANT CHINAup5.560+0.030+0.542%39.112MHKDSummary of listed companies announcements (1)News
00175GEELY AUTOdown24.250-1.500-5.825%1.447BHKD{Hot Stocks}2 listed firms see price swing at 9:57amNews
00241ALI HEALTHdown11.660-0.360-2.995%267.375MHKD{Hot Stocks}2 listed firms see price swing at 10:15amNews
00267CITICdown9.160-0.270-2.863%138.222MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
00268KINGDEE INT'Ldown24.300-0.250-1.018%104.854MHKD{I-bank focus}BOCI starts Kingdee Int'l (00268) at HK$28.56News
00270GUANGDONG INVdown10.140-0.340-3.244%61.040MHKD{Hot Stocks}2 listed firms see price swing at 11:30amNews
00285BYD ELECTRONICdown30.500-1.250-3.937%82.190MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
00291CHINA RES BEERdown57.800-0.650-1.112%158.667MHKD{Block Trade}CHINA RES BEER: 656k shares, or HK$38.56mNews
00322TINGYIup14.500+0.040+0.277%57.190MHKDSummary of listed companies announcements (1)News
00384CHINA GAS HOLDdown21.900-0.450-2.013%184.841MHKDChina Gas Hold (00384) to cooperate with BaiduNews
00386SINOPEC CORPdown3.810-0.060-1.550%366.480MHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
00586CONCH VENTUREup33.750+0.800+2.428%158.583MHKDSummary of listed companies announcements (4)News
00656FOSUN INTLup9.370+0.030+0.321%61.006MHKDSummary of listed companies announcements (3)News
00688CHINA OVERSEASdown15.820-0.280-1.739%363.534MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$15.6, down 3.11%News
00700TENCENTdown454.200-7.600-1.646%7.034BHKD{Block Trade}TENCENT (00700): 121k shares, or HK$54.59mNews
00728CHINA TELECOMdown2.580-0.040-1.527%171.323MHKDSummary of listed companies announcements (3)News
00762CHINA UNICOMdown3.940-0.110-2.716%258.644MHKD{Hot Stocks}CHINA UNICOM quoted at HK$3.93, down 2.96%News
00772CHINA LITdown64.200-0.950-1.458%53.322MHKD{Hot Stocks}3 listed firms see price swing at 10:54amNews
00788CHINA TOWERdown1.020-0.020-1.923%137.232MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00813SHIMAO GROUPdown13.380-0.720-5.106%247.471MHKD{Block Trade}SHIMAO GROUP (00813): 1m shares, or HK$13.41mNews
00817CHINA JINMAOdown2.310-0.060-2.532%79.360MHKD{Hot Stocks}6 listed firms see price swing at 9:41amNews
00857PETROCHINAdown3.690-0.110-2.895%563.123MHKD{Hot Stocks}4 listed firms see price swing at 11:00amNews
00868XINYI GLASSdown25.700-0.600-2.281%397.764MHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
00881ZHONGSHENG HLDGdown59.950-2.100-3.384%154.571MHKD{Block Trade}ZHONGSHENG HLDG: 250k shares, or HK$14.91mNews
00883CNOOCdown7.830-0.240-2.974%621.426MHKD{Hot Stocks}2 listed firms see price swing at 10:46amNews
00884CIFI HOLD GPdown4.340-0.210-4.615%113.113MHKD{Block Trade}Pre-opening block trades at 9:04amNews
00909MING YUAN CLOUDdown24.350-1.750-6.705%171.115MHKD{Hot Stocks}2 listed firms see price swing at 10:11amNews
00914CONCH CEMENTdown45.450-1.300-2.781%484.891MHKDSummary of listed companies announcements (4)News
00939CCBdown5.420-0.230-4.071%1.861BHKD{Hot Stocks}2 listed firms see price swing at 9:57amNews
00941CHINA MOBILEdown47.000-0.800-1.674%1.264BHKDSummary of listed companies announcements (5)News
00960LONGFOR GROUPdown31.200-1.350-4.147%263.634MHKD{Hot Stocks}6 listed firms see price swing at 9:41amNews
00966CHINA TAIPINGdown11.220-0.540-4.592%82.485MHKD{Hot Stocks}2 listed firms see price swing at 10:20amNews
00968XINYI SOLARdown16.540-0.540-3.162%395.129MHKD{Hot Stocks}XINYI SOLAR quoted at HK$16.56, down 3.04%News
00981SMICdown22.250-0.400-1.766%343.663MHKDSummary of listed companies announcements (5)News
00992LENOVO GROUPdown8.120-0.320-3.791%183.226MHKD{Hot Stocks}5 listed firms see price swing at 4:08pmNews
00998CITIC BANKdown3.360-0.180-5.085%101.673MHKDSummary of listed companies announcements (4)News
01024KUAISHOU-Wdown97.850-2.950-2.927%1.458BHKD{Hot Stocks}2 listed firms see price swing at 10:57amNews
01044HENGAN INT'Ldown40.300-1.000-2.421%94.145MHKDSummary of listed companies announcements (4)News
01066WEIGAO GROUPdown13.320-0.340-2.489%26.281MHKDSummary of listed companies announcements (3)News
01088CHINA SHENHUAdown17.040-0.540-3.072%389.977MHKDSummary of listed companies announcements (5)News
01093CSPC PHARMAdown9.400-0.240-2.490%204.129MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$9.35, down 3.01%News
01109CHINA RES LANDdown27.750-0.750-2.632%446.353MHKD{Hot Stocks}5 listed firms see price swing at 9:32amNews
01177SINO BIOPHARMdown6.240-0.120-1.887%185.367MHKD{Hot Stocks}2 listed firms see price swing at 11:01amNews
01193CHINA RES GASdown46.850-0.200-0.425%116.196MHKD{Block Trade}CHINA RES GAS: 500k shares, or HK$23.24mNews
01209CHINA RES MIXCdown35.600-1.350-3.654%263.531MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
01211BYD COMPANYdown243.800-13.600-5.284%2.466BHKD{Hot Stocks}2 listed firms see price swing at 10:07amNews
01288ABCdown2.580-0.110-4.089%555.391MHKDSummary of listed companies announcements (5)News
01313CHINARES CEMENTdown8.280-0.210-2.473%161.507MHKD{Hot Stocks}2 listed firms see price swing at 11:04amNews
01398ICBCdown4.210-0.130-2.995%1.188BHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
01579YIHAI INTLdown40.550-0.850-2.053%69.722MHKD{Hot Stocks}YIHAI INTL(01579) quoted at HK$45.9, up 9.29%News
01658PSBCdown5.260-0.260-4.710%430.950MHKD{Hot Stocks}2 listed firms see price swing at 11:08amNews
01801INNOVENT BIOup68.750+2.250+3.383%489.355MHKD{Block Trade}INNOVENT BIO (01801): 290k shares, or HK$19.74mNews
01810XIAOMI-Wdown22.800-0.200-0.870%2.489BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$21.85, down 5.00%News
01833PA GOODDOCTORup53.450+0.150+0.281%253.040MHKD{Hot Stocks}2 listed firms see price swing at 10:33amNews
01918SUNACdown12.980-1.520-10.483%622.367MHKD{Hot Stocks}2 listed firms see price swing at 11:31amNews
01929CHOW TAI FOOKdown15.320-0.760-4.726%102.787MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01988MINSHENG BANKdown2.690-0.170-5.944%171.217MHKD{Hot Stocks}MINSHENG BANK quoted at HK$2.6, down 9.09%News
02007COUNTRY GARDENdown6.550-0.420-6.026%317.958MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
02018AAC TECHdown39.300-0.700-1.750%216.362MHKD{Hot Stocks}6 listed firms see price swing at 9:41amNews
02020ANTA SPORTSdown148.700-8.000-5.105%775.856MHKD{Hot Stocks}2 listed firms see price swing at 11:08amNews
02202CHINA VANKEdown18.400-0.300-1.604%176.506MHKDSummary of listed companies announcements (8)News
02313SHENZHOU INTLdown166.000-3.800-2.238%237.671MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$165.2, down 2.71%News
02318PING ANdown51.350-3.150-5.780%4.098BHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
02319MENGNIU DAIRYdown49.150-0.850-1.700%889.168MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
02328PICC P&Cdown7.030-0.090-1.264%155.178MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
02331LI NINGdown96.350-8.550-8.151%1.492BHKD{Hot Stocks}LI NING(02331) quoted at HK$99.85, down 4.81%News
02333GREATWALL MOTORdown29.500-1.450-4.685%644.604MHKDSummary of listed companies announcements (9)News
02382SUNNY OPTICALdown215.000-10.400-4.614%871.929MHKD{Hot Stocks}2 listed firms see price swing at 10:07amNews
02601CPICdown22.150-0.750-3.275%228.649MHKD{Hot Stocks}4 listed firms see price swing at 9:40amNews
02618JD LOGISTICSup32.550+0.600+1.878%109.520MHKD{Hot Stocks}4 listed firms see price swing at 10:05amNews
02628CHINA LIFEdown12.440-0.500-3.864%591.429MHKD{Hot Stocks}4 listed firms see price swing at 10:05amNews
02688ENN ENERGYdown139.700-1.300-0.922%270.569MHKD{Block Trade}ENN ENERGY (02688): 154k shares, or HK$21.61mNews
03323CNBMdown11.620-0.480-3.967%373.509MHKDCNBM (03323) to buy Zhongbei Kiln at RMB96.84 millionNews
03328BANKCOMMdown4.380-0.170-3.736%122.967MHKDSummary of listed companies announcements (7)News
03333EVERGRANDEdown2.280-0.260-10.236%295.501MHKD{Hot Stocks}EVERGRANDE(03333) quoted at HK$2.15, down 15.35%News
03380LOGAN GROUPdown6.650-0.600-8.276%85.171MHKD{Hot Stocks}LOGAN GROUP(03380) quoted at HK$6.54, down 9.79%News
03690MEITUAN-Wdown234.600-6.200-2.575%2.737BHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
03692HANSOH PHARMAdown20.100-0.450-2.190%62.323MHKD{Hot Stocks}2 listed firms see price swing at 10:11amNews
03888KINGSOFTdown30.100-0.200-0.660%89.149MHKDSummary of listed companies announcements (11)News
03968CM BANKdown57.500-5.950-9.377%3.519BHKD{Hot Stocks}2 listed firms see price swing at 11:10amNews
03988BANK OF CHINAdown2.700-0.070-2.527%1.257BHKD{Hot Stocks}2 listed firms see price swing at 1:13pmNews
06030CITIC SECdown19.560-0.590-2.928%157.082MHKDSummary of listed companies announcements (11)News
06098CG SERVICESdown45.100-4.750-9.529%1.039BHKDCG Services (06098) to buy management service providersNews
06110TOPSPORTSdown8.970-0.620-6.465%50.428MHKD{Block Trade}TOPSPORTS (06110): 1.71m shares, or HK$16.72mNews
06186CHINA FEIHEdown13.820-0.340-2.401%101.863MHKD{Hot Stocks}CHINA FEIHE(06186) quoted at HK$13.94, up 4.97%News
06618JD HEALTHdown76.800-3.150-3.940%323.533MHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
06666EVERG SERVICESdown4.080-0.520-11.304%265.141MHKD{Hot Stocks}4 listed firms see price swing at 11:00amNews
06690HAIER SMARTHOMEdown26.850-1.350-4.787%162.282MHKDSummary of listed companies announcements (13)News
06808SUNART RETAILdown3.650-0.010-0.273%114.761MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
06862HAIDILAOup31.750+0.450+1.438%261.785MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$31.3, up 5.39%News
09618JD-SWdown294.600-12.800-4.164%1.193BHKD{Block Trade}JD-SW (09618): 104k shares, or HK$30.73mNews
09626BILIBILI-SWdown565.000-20.000-3.419%424.066MHKD{Hot Stocks}2 listed firms see price swing at 10:10amNews
09633NONGFU SPRINGdown37.700-1.050-2.710%129.555MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
09698GDS-SWdown56.600-2.000-3.413%77.906MHKD{Block Trade}GDS-SW (09698): 720k shares, or HK$42.48mNews
09888BIDU-SWdown156.400-2.700-1.697%699.203MHKD{Block Trade}BIDU-SW (09888): 435k shares, or HK$69.1mNews
09988BABA-SWdown151.500-3.400-2.195%2.739BHKD{Block Trade}BABA-SW (09988): 500k shares, or HK$76.12mNews
09992POP MARTdown58.400-1.550-2.585%36.676MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09999NTES-Sdown126.800-1.900-1.476%682.154MHKD{Block Trade}Pre-opening block trades at 9:00am (4)News
Top
Remark:  Indices is updated on 20/09/2021 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 20/09/2021 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.