Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
Index Constituent Turnover
29.826 B
Prv Cls 5,370.24
Open 5,414.72
High 5,509.41
Low 5,414.72
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00020SENSETIME-Wup2.700+0.020+0.746%250.624MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00135KUNLUN ENERGYup6.510+0.010+0.154%22.372MHKD{Hot Stocks}2 listed firms see price swing at 2:38pmNews
00144CHINA MER PORTup12.520+0.180+1.459%20.995MHKDSummary of listed companies announcements (1)News
00151WANT WANT CHINAup5.090+0.020+0.394%9.916MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00168TSINGTAO BREWup80.200+1.100+1.391%130.417MHKDSummary of listed companies announcements (1)News
00175GEELY AUTOup9.740+0.240+2.526%553.753MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$9.99, up 5.16%News
00241ALI HEALTHup5.980+0.050+0.843%126.343MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$6.1, up 2.87%News
00267CITICup9.050+0.130+1.457%26.108MHKDSummary of listed companies announcements (2)News
00268KINGDEE INT'Ldown13.900-0.640-4.402%310.366MHKD{Hot Stocks}2 listed firms see price swing at 10:12amNews
00270GUANGDONG INVup7.970+0.080+1.014%16.600MHKDSummary of listed companies announcements (2)News
00285BYD ELECTRONICup22.350+0.900+4.196%79.965MHKD{Hot Stocks}2 listed firms see price swing at 10:51amNews
00291CHINA RES BEERdown61.500-0.100-0.162%260.165MHKD{Hot Stocks}CHINA RES BEER quoted at HK$62.05, up 5.08%News
00322TINGYIup14.340+0.180+1.271%30.426MHKDSummary of listed companies announcements (2)News
00384CHINA GAS HOLDup10.700+0.020+0.187%16.939MHKDSummary of listed companies announcements (3)News
00386SINOPEC CORPup4.760+0.070+1.493%210.174MHKD{Hot Stocks}SINOPEC CORP quoted at HK$4.76, down 2.86%News
00586CONCH VENTUREup14.480+0.160+1.117%8.553MHKDSummary of listed companies announcements (3)News
00656FOSUN INTLup6.350+0.110+1.763%6.518MHKDSummary of listed companies announcements (4)News
00688CHINA OVERSEASup20.200+0.740+3.803%149.535MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
00700TENCENTup351.400+7.800+2.270%4.407BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00728CHINA TELECOMup4.280+0.140+3.382%397.637MHKD{A-shares Focus}CHINA TELECOM reached lower price limitNews
00762CHINA UNICOMup5.760+0.220+3.971%188.453MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$5.72, up 3.25%News
00772CHINA LITup37.200+2.100+5.983%129.235MHKD{Hot Stocks}7 listed firms see price swing at 9:38amNews
00788CHINA TOWERup0.980+0.020+2.083%122.212MHKDSummary of listed companies announcements (1)News
00836CHINA RES POWERup16.660+0.260+1.585%82.837MHKDSummary of listed companies announcements (4)News
00857PETROCHINAup4.320+0.070+1.647%203.852MHKD{Hot Stocks}7 listed firms see price swing at 9:38amNews
00868XINYI GLASSdown13.720-0.020-0.146%23.238MHKD{Hot Stocks}3 listed firms see price swing at 11:22amNews
00881ZHONGSHENG HLDGup35.250+0.400+1.148%43.975MHKD{Hot Stocks}7 listed firms see price swing at 9:38amNews
00883CNOOCup11.500+0.220+1.950%463.627MHKD{Hot Stocks}7 listed firms see price swing at 9:38amNews
00914CONCH CEMENTunchange28.7500.0000.000%56.373MHKDSummary of listed companies announcements (3)News
00916CHINA LONGYUANup9.630+0.350+3.772%59.663MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00939CCBup5.070+0.070+1.400%543.342MHKDSummary of listed companies announcements (4)News
00941CHINA MOBILEup64.000+1.300+2.073%767.375MHKDSummary of listed companies announcements (4)News
00960LONGFOR GROUPup22.450+1.150+5.399%144.669MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$22.35, up 4.93%News
00968XINYI SOLARup8.710+0.050+0.577%57.912MHKD{Hot Stocks}3 listed firms see price swing at 9:53amNews
00981SMICdown18.500-0.220-1.175%549.742MHKD{Hot Stocks}SMIC(00981) quoted at HK$18.4, down 2.85%News
00992LENOVO GROUPup7.320+0.070+0.966%146.558MHKD{Hot Stocks}LENOVO GROUP quoted at HK$7.27, down 2.94%News
00998CITIC BANKup3.760+0.030+0.804%28.430MHKDSummary of listed companies announcements (4)News
01024KUAISHOU-Wup54.750+1.450+2.720%797.677MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
01044HENGAN INT'Lup35.450+0.050+0.141%20.522MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
01066WEIGAO GROUPup12.080+0.080+0.667%19.663MHKD{Block Trade}WEIGAO GROUP: 2.24m shares, or HK$27.44mNews
01088CHINA SHENHUAunchange25.2500.0000.000%178.779MHKDSummary of listed companies announcements (7)News
01093CSPC PHARMAup8.310+0.160+1.963%140.802MHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
01109CHINA RES LANDup36.500+1.100+3.107%53.888MHKD{Hot Stocks}2 listed firms see price swing at 11:24amNews
01171YANKUANG ENERGYup22.450+0.450+2.045%159.795MHKD{Block Trade}YANKUANG ENERGY: 578k shares, or HK$12.3mNews
01177SINO BIOPHARMup4.420+0.040+0.913%38.800MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$4.39, up 3.05%News
01193CHINA RES GASup29.650+0.050+0.169%14.400MHKD{Block Trade}CHINA RES GAS: 1.5m shares, or HK$42.97mNews
01209CHINA RES MIXCup41.600+1.300+3.226%24.456MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$41.5, up 2.98%News
01211BYD COMPANYup208.600+6.600+3.267%1.434BHKD{Hot Stocks}2 listed firms see price swing at 9:51amNews
01288ABCup2.890+0.040+1.404%124.910MHKDSummary of listed companies announcements (5)News
01347HUA HONG SEMIdown34.450-0.300-0.863%161.378MHKDSummary of listed companies announcements (8)News
01378CHINAHONGQIAOdown7.780-0.210-2.628%73.749MHKD{Hot Stocks}CHINAHONGQIAO quoted at HK$7.78, down 3.11%News
01398ICBCup4.210+0.040+0.959%482.551MHKDSummary of listed companies announcements (5)News
01658PSBCup4.990+0.050+1.012%79.775MHKDSummary of listed companies announcements (9)News
01772GANFENGLITHIUMup48.750+0.950+1.987%296.916MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01801INNOVENT BIOdown39.800-1.050-2.570%211.308MHKD{Block Trade}Trading session block trades at 9:44amNews
01810XIAOMI-Wup11.480+0.280+2.500%301.614MHKD{Hot Stocks}7 listed firms see price swing at 9:38amNews
01919COSCO SHIP HOLDdown8.810-0.010-0.113%47.844MHKDSummary of listed companies announcements (7)News
01929CHOW TAI FOOKunchange14.9000.0000.000%33.136MHKD{Hot Stocks}2 listed firms see price swing at 1:02pmNews
02007COUNTRY GARDENup2.300+0.090+4.072%342.354MHKD{Hot Stocks}3 listed firms see price swing at 9:53amNews
02015LI AUTO-Wup92.800+2.400+2.655%224.816MHKD{Hot Stocks}3 listed firms see price swing at 3:49pmNews
02020ANTA SPORTSup111.400+2.500+2.296%620.976MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
02202CHINA VANKEup13.040+0.380+3.002%109.430MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02313SHENZHOU INTLup82.700+0.950+1.162%251.585MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$84.4, up 3.24%News
02318PING ANup51.650+0.950+1.874%1.068BHKD{Block Trade}PING AN (02318): 2.84m shares, or HK$147.45mNews
02319MENGNIU DAIRYup33.550+0.450+1.360%66.497MHKD{Hot Stocks}2 listed firms see price swing at 1:45pmNews
02328PICC P&Cup7.560+0.130+1.750%61.532MHKDSummary of listed companies announcements (8)News
02331LI NINGup60.600+1.850+3.149%803.366MHKD{Hot Stocks}LI NING(02331) quoted at HK$60.55, up 3.06%News
02333GREATWALL MOTORup9.100+0.270+3.058%271.380MHKDSummary of listed companies announcements (12)News
02359WUXI APPTECup82.350+2.400+3.002%113.944MHKDSummary of listed companies announcements (10)News
02382SUNNY OPTICALdown91.550-0.150-0.164%279.960MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$91.5, up 5.23%News
02601CPICdown21.200-0.100-0.469%130.185MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02618JD LOGISTICSup13.380+0.060+0.450%56.093MHKD{Hot Stocks}2 CCI/CEI constituents swing at 9:30amNews
02628CHINA LIFEup13.140+0.180+1.389%65.586MHKDSummary of listed companies announcements (10)News
02688ENN ENERGYup106.100+0.700+0.664%32.707MHKD{Hot Stocks}4 listed firms see price swing at 11:30amNews
02899ZIJIN MININGdown12.380-0.060-0.482%147.946MHKD{Block Trade}ZIJIN MINING (02899): 3m shares, or HK$36.87mNews
03311CHINA STATE CONup9.500+0.300+3.261%61.602MHKDSummary of listed companies announcements (9)News
03323CNBMdown7.060-0.030-0.423%61.909MHKDSummary of listed companies announcements (9)News
03328BANKCOMMup4.870+0.060+1.247%16.106MHKDSummary of listed companies announcements (10)News
03690MEITUAN-Wdown130.000-0.100-0.077%1.916BHKD{Hot Stocks}3 listed firms see price swing at 10:03amNews
03692HANSOH PHARMAup14.160+0.200+1.433%12.429MHKD{Hot Stocks}HANSOH PHARMA quoted at HK$14.38, up 3.01%News
03800GCL TECHup1.930+0.010+0.521%94.503MHKD{Block Trade}GCL TECH (03800): 6.04m shares, or HK$11.77mNews
03888KINGSOFTdown29.950-0.700-2.284%163.164MHKDSummary of listed companies announcements (10)News
03968CM BANKup40.550+0.850+2.141%306.311MHKD{Block Trade}Pre-opening block trades at 9:04amNews
03988BANK OF CHINAup3.040+0.050+1.672%753.633MHKDSummary of listed companies announcements (10)News
06030CITIC SECup16.920+0.180+1.075%63.836MHKD{Block Trade}Pre-opening block trades at 9:05amNews
06098CG SERVICESup13.480+0.520+4.012%153.980MHKD{Hot Stocks}3 listed firms see price swing at 9:53amNews
06110TOPSPORTSup7.080+0.150+2.165%8.751MHKD{Block Trade}TOPSPORTS (06110): 1.74m shares, or HK$11.8mNews
06186CHINA FEIHEup5.850+0.090+1.562%27.215MHKD{Block Trade}Pre-opening block trades at 9:03amNews
06618JD HEALTHup60.350+0.950+1.599%179.538MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$59.35, up 5.04%News
06690HAIER SMARTHOMEdown25.600-0.250-0.967%64.423MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$25.7, up 2.80%News
06862HAIDILAOup20.850+0.300+1.460%130.140MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$20.5, up 2.91%News
09618JD-SWup153.300+3.200+2.132%866.317MHKD{Hot Stocks}3 listed firms see price swing at 9:41amNews
09626BILIBILI-Wup186.200+5.200+2.873%479.665MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
09633NONGFU SPRINGup44.450+0.150+0.339%39.113MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09868XPENG-Wup38.800+1.050+2.781%441.109MHKD{Hot Stocks}XPENG-W(09868) quoted at HK$39.6, up 4.90%News
09888BIDU-SWup148.200+0.100+0.068%635.730MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$147.8, up 3.00%News
09961TRIP.COM-Sup300.600+9.400+3.228%180.804MHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
09988BABA-SWup83.350+2.850+3.540%2.057BHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
09992POP MARTup19.840+0.540+2.798%127.869MHKDSummary of listed companies announcements (10)News
09999NTES-Sup134.900+1.900+1.429%228.884MHKD{Hot Stocks}NTES-S(09999) quoted at HK$131.3, down 2.96%News
Remark:  Indices is updated on 22/03/2023 12:00
  Stock Quote is delayed at least 15 mins, the updated time is 22/03/2023 11:45
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.