Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,274.14
+18.85
+0.30%
Index Constituent Turnover
124.058 B
Prv Cls 6,255.29
High 6,328.26
52-W High 8,092.95
Open 6,278.56
Low 6,228.21
52-W Low 6,231.55
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wunchange1.3900.0000.000%770.687MHKD{Block Trade}SENSETIME-W: 34.91m shares, or HK$51.67mNews
00135KUNLUN ENERGYup6.630+0.030+0.455%88.220MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00144CHINA MER PORTdown12.880-0.060-0.464%30.958MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOdown17.560-0.260-1.459%544.308MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.27, down 3.1%News
00241ALI HEALTHdown3.260-0.020-0.610%217.503MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$3.37, up 2.7%News
00267CITICdown12.050-0.110-0.905%376.764MHKD{Hot Stocks}2 listed firms see price swing at 10:29amNews
00268KINGDEE INT'Ldown6.120-0.080-1.290%243.055MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
00285BYD ELECTRONICdown22.220-0.100-0.448%280.297MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$21.62, down 3.1%News
00291CHINA RES BEERdown21.480-0.100-0.463%152.203MHKD{Hot Stocks}5 listed firms see price swing at 9:34amNews
00300MIDEA GROUPdown79.900-1.800-2.203%636.117MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$79.2, down 3.1%News
00322TINGYIdown9.520-0.270-2.758%156.956MHKD{Hot Stocks}TINGYI(00322) quoted at HK$9.53, down 2.7%News
00384CHINA GAS HOLDdown5.740-0.140-2.381%87.803MHKD{I-bank focus}BOCI lowers China Gas Hold (00384) to HKD6.6News
00386SINOPEC CORPup4.150+0.040+0.973%596.645MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.12, down 3.1%News
00688CHINA OVERSEASdown12.760-0.180-1.391%208.414MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$12.73, down 3%News
00700TENCENTup428.800+14.000+3.375%17.003BHKD{Block Trade}TENCENT (00700): 84k shares, or HK$36.37mNews
00728CHINA TELECOMdown4.310-0.040-0.920%467.181MHKD{Hot Stocks}3 listed firms see price swing at 10:57amNews
00762CHINA UNICOMdown6.570-0.130-1.940%252.997MHKD{Hot Stocks}2 listed firms see price swing at 10:51amNews
00780TONGCHENGTRAVELdown13.070-0.280-2.097%123.187MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00788CHINA TOWERdown9.230-0.040-0.432%172.049MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00836CHINA RES POWERup18.300+0.090+0.494%586.729MHKD{Hot Stocks}2 listed firms see price swing at 2:26pmNews
00857PETROCHINAup8.950+0.010+0.112%579.896MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$8.89, down 2.9%News
00883CNOOCdown21.820-0.080-0.365%919.706MHKD{Hot Stocks}2 listed firms see price swing at 2:23pmNews
00939CCBdown8.490-0.140-1.622%2.167BHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00941CHINA MOBILEdown78.050-0.250-0.319%1.235BHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00960LONGFOR GROUPdown6.260-0.080-1.262%129.160MHKD{Hot Stocks}2 listed firms see price swing at 2:37pmNews
00981SMICup84.800+6.950+8.927%18.241BHKD{Hot Stocks}SMIC(00981) quoted at HK$85.65, up 10%News
00992LENOVO GROUPup22.920+0.640+2.873%2.164BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$23.24, up 4.3%News
00998CITIC BANKdown7.080-0.200-2.747%255.102MHKD{Block Trade}Trading session block trades at 9:00amNews
01024KUAISHOU-Wdown42.920-0.300-0.694%1.787BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$43.24, down 5%News
01088CHINA SHENHUAdown41.900-0.160-0.380%483.126MHKD{Hot Stocks}2 listed firms see price swing at 1:06pmNews
01093CSPC PHARMAup6.790+0.100+1.495%700.457MHKD{Hot Stocks}2 listed firms see price swing at 9:53amNews
01109CHINA RES LANDup30.800+0.380+1.249%532.496MHKD{Hot Stocks}2 listed firms see price swing at 11:05amNews
01171YANKUANG ENERGYup12.230+0.100+0.824%635.089MHKD{Block Trade}Pre-opening block trades at 9:01am (2)News
01177SBP GROUPup4.410+0.040+0.915%459.575MHKD{Hot Stocks}2 listed firms see price swing at 9:53amNews
01179HWORLD-Sup32.800+0.480+1.485%127.530MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01193CHINA RES GASdown15.190-0.230-1.492%56.664MHKD{Hot Stocks}2 listed firms see price swing at 2:37pmNews
01209CHINA RES MIXCdown37.000-0.580-1.543%166.936MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$36.48, down 2.9%News
01211BYD COMPANYup75.950+0.100+0.132%2.049BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$75.95, down 3.1%News
01288ABCdown5.580-0.140-2.448%440.289MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
01336NCIdown49.880-1.270-2.483%345.959MHKD{A-shares Focus}NCI reached upper price limitNews
01339PICC GROUPdown4.860-0.190-3.762%275.939MHKD{Block Trade}PICC GROUP (01339): 4.4m shares, or HK$24.68mNews
01347HUA HONG GRACEup192.000+25.700+15.454%11.190BHKD{Hot Stocks}HUA HONG GRACE quoted at HK$191.7, up 15.3%News
01378CHINAHONGQIAOdown21.780-0.260-1.180%760.460MHKD{Hot Stocks}2 listed firms see price swing at 1:51pmNews
01398ICBCdown6.770-0.190-2.730%1.649BHKD{Hot Stocks}2 listed firms see price swing at 1:25pmNews
01519J&T EXPRESS-Wup8.220+0.070+0.859%270.680MHKD{Hot Stocks}J&T EXPRESS-W quoted at HK$8.17, down 3.2%News
015303SBIOdown16.420-0.010-0.061%596.178MHKD{Hot Stocks}3SBIO(01530) quoted at HK$19.04, up 10.4%News
01658PSBCdown4.940-0.090-1.789%259.299MHKD{Block Trade}PSBC (01658): 4.39m shares, or HK$21.65mNews
01801INNOVENT BIOup77.950+1.450+1.895%1.313BHKD{Hot Stocks}3 listed firms see price swing at 9:52amNews
01810XIAOMI-Wup22.960+0.340+1.503%5.007BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$22.62, down 4.6%News
01818ZHAOJIN MININGup18.230+0.030+0.165%492.067MHKD{Block Trade}Trading session block trades at 9:00amNews
01919COSCO SHIP HOLDdown13.280-0.070-0.524%191.783MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKdown11.480-0.350-2.959%162.217MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$11.31, down 4.4%News
02015LI AUTO-Wup49.440+1.120+2.318%717.979MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$49.64, up 2.7%News
02020ANTA SPORTSup67.900+0.350+0.518%710.831MHKD{Block Trade}ANTA SPORTS (02020): 511k shares, or HK$34.48mNews
02057ZTO EXPRESS-Wup171.100+0.800+0.470%94.141MHKD{Hot Stocks}2 listed firms see price swing at 1:01pmNews
02313SHENZHOU INTLdown40.020-0.440-1.087%210.458MHKD{Block Trade}SHENZHOU INTL (02313): 1m shares, or HK$40.3mNews
02318PING ANdown52.850-0.750-1.399%2.043BHKD{Hot Stocks}PING AN(02318) quoted at HK$53.4, down 2.8%News
02319MENGNIU DAIRYup16.180+0.120+0.747%424.905MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$15.78, down 3.1%News
02328PICC P&Cdown14.580-0.270-1.818%835.996MHKD{Block Trade}PICC P&C (02328): 2.02m shares, or HK$29.8mNews
02331LI NINGdown14.910-0.450-2.930%398.500MHKD{Hot Stocks}LI NING(02331) quoted at HK$14.89, down 3.1%News
02359WUXI APPTECup141.700+10.900+8.333%1.766BHKD{Hot Stocks}2 listed firms see price swing at 11:02amNews
02367GIANT BIOGENEup26.240+1.280+5.128%171.380MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
02382SUNNY OPTICALdown75.900-0.500-0.654%1.482BHKD{Hot Stocks}2 listed firms see price swing at 1:25pmNews
02423BEKE-Wup38.300+0.200+0.525%420.318MHKD{Hot Stocks}5 listed firms see price swing at 9:43amNews
02601CPICdown27.640-0.900-3.153%657.432MHKD{Block Trade}CPIC (02601): 1.94m shares, or HK$59.17mNews
02611GTHTdown14.660-0.430-2.850%180.695MHKD{Hot Stocks}GTHT(02611) quoted at HK$18.49, up 0.4%News
02618JD LOGISTICSdown11.720-0.040-0.340%136.329MHKD{Hot Stocks}2 listed firms see price swing at 11:06amNews
02628CHINA LIFEdown28.320-0.980-3.345%1.325BHKD{Hot Stocks}3 listed firms see price swing at 10:20amNews
02688ENN ENERGYdown41.980-0.980-2.281%227.070MHKD{Block Trade}Pre-opening block trades at 9:01amNews
02899ZIJIN MININGdown29.440-0.120-0.406%1.269BHKD{Hot Stocks}ZIJIN MINING quoted at HK$30.06, down 4.9%News
03311CHINA STATE CONup7.260+0.050+0.693%55.958MHKD{Hot Stocks}2 listed firms see price swing at 2:32pmNews
03328BANKCOMMdown7.100-0.170-2.338%279.322MHKD{Hot Stocks}2 CCI/CEI constituents swing at 9:30amNews
03690MEITUAN-Wdown67.750-1.850-2.658%3.619BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$67.5, down 3%News
03692HANSOH PHARMAdown29.220-0.380-1.284%379.327MHKD{Hot Stocks}2 listed firms see price swing at 10:30amNews
03750CATLup721.500+17.500+2.486%1.520BHKD{Hot Stocks}CATL(03750) quoted at HK$705, down 5%News
03888KINGSOFTup21.780+0.020+0.092%286.626MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$24.46, up 10.3%News
03968CM BANKdown45.740-0.960-2.056%836.810MHKD{Hot Stocks}CM BANK(03968) quoted at HK$46.96, down 3%News
03988BANK OF CHINAdown5.270-0.070-1.311%1.310BHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
03993CMOCdown16.760-0.530-3.065%914.182MHKD{Hot Stocks}CMOC(03993) quoted at HK$16.78, down 2.9%News
06030CITIC SECdown27.440-0.540-1.930%485.153MHKD{Hot Stocks}CITIC SEC(06030) quoted at HK$29.34, up 9.8%News
06160BEONE MEDICINESup165.200+4.300+2.672%823.549MHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
06181LAOPU GOLDdown400.200-3.800-0.941%465.481MHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
06618JD HEALTHup33.400+0.200+0.602%328.208MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$33.38, down 4.9%News
06690HAIER SMARTHOMEdown19.730-0.020-0.101%268.327MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
06862HAIDILAOdown11.160-0.150-1.326%132.075MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$11.18, down 3%News
09618JD-SWdown101.100-1.700-1.654%1.670BHKD{I-bank focus}Daiwa lowers JD (09618) to HKD105News
09626BILIBILI-Wup126.100+1.600+1.285%497.502MHKD{Hot Stocks}3 listed firms see price swing at 10:57amNews
09633NONGFU SPRINGup41.960+0.180+0.431%249.860MHKD{Hot Stocks}NONGFU SPRING quoted at HK$41.44, down 3.1%News
09660HORIZONROBOT-Wup4.020+0.060+1.515%882.638MHKD{Hot Stocks}HORIZONROBOT-W quoted at HK$3.95, down 4.8%News
09863LEAPMOTORdown33.820-0.360-1.053%262.084MHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
09866NIO-SWup39.080+0.600+1.559%231.161MHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
09868XPENG-Wdown49.140-0.220-0.446%601.671MHKD{Hot Stocks}XPENG-W(09868) quoted at HK$48.96, down 5%News
09888BIDU-SWup107.100+2.400+2.292%1.073BHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
09901NEW ORIENTAL-Sup34.780+0.120+0.346%65.371MHKD{Hot Stocks}4 listed firms see price swing at 9:49amNews
09926AKESOup87.500+2.000+2.339%1.577BHKD{Hot Stocks}3 listed firms see price swing at 9:52amNews
09961TRIP.COM-Sup353.600+5.600+1.609%895.200MHKD{Block Trade}Trading session block trades at 9:00amNews
09987YUM CHINAdown321.200-1.400-0.434%183.009MHKD{Block Trade}Pre-opening block trades at 9:04amNews
09988BABA-Wup99.400+0.450+0.455%10.243BHKD{Block Trade}BABA-W (09988): 500k shares, or HK$49.28mNews
09992POP MARTup158.100+1.400+0.893%1.491BHKD{Block Trade}POP MART (09992): 600k shares, or HK$95.52mNews
09999NTES-Sdown185.600-0.300-0.161%721.365MHKD{Hot Stocks}NTES-S(09999) quoted at HK$189.6, down 3%News
Top
Remark:  Indices is updated on 24/06/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 24/06/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.