Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
TECH Index
Index Constituent Turnover
7.026 B
Prv Cls 3,626.73
Open 3,617.57
High 3,658.59
Low 3,611.29
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00020SENSETIME-Wunchange2.1000.0000.000%1.143MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$2.09, down 4.57%News
00241ALI HEALTHunchange4.6400.0000.000%705,378HKD{Hot Stocks}2 listed firms see price swing at 10:08amNews
00268KINGDEE INT'Lunchange10.4000.0000.000%16.897MHKD{Hot Stocks}KINGDEE INT'L quoted at HK$10.3, down 4.98%News
00285BYD ELECTRONICunchange22.8000.0000.000%5.725MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
00700TENCENTup312.600+2.000+0.644%696.723MHKD{Block Trade}Trading session block trades at 9:05am (1)News
00772CHINA LITunchange29.6000.0000.000%2.597MHKDSummary of listed companies announcements (3)News
00981SMICdown20.250-0.050-0.246%595,675HKD{Hot Stocks}SMIC(00981) quoted at HK$20.5, up 2.91%News
00992LENOVO GROUPup7.550+0.190+2.582%17.472MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$7.5, up 5.04%News
01024KUAISHOU-Wdown52.450-0.550-1.038%394.403MHKD{Block Trade}Trading session block trades at 9:05am (1)News
01347HUA HONG SEMIup25.400+0.050+0.197%565,037HKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$26.4, up 4.97%News
01810XIAOMI-Wdown10.180-0.160-1.547%20.408MHKD{Hot Stocks}2 listed firms see price swing at 11:07amNews
01833PA GOODDOCTORdown18.000-0.060-0.332%12.518MHKD{Block Trade}PA GOODDOCTOR: 3.4m shares, or HK$60.93mNews
02015LI AUTO-Wdown112.200-0.900-0.796%53.826MHKD{Block Trade}Trading session block trades at 9:05am (3)News
02018AAC TECHdown16.000-0.060-0.374%157,605HKDSummary of listed companies announcements (5)News
02382SUNNY OPTICALdown73.100-0.500-0.679%10.727MHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
03690MEITUAN-Wup110.900+0.700+0.635%645.760MHKD{Block Trade}Trading session block trades at 9:05am (3)News
03888KINGSOFTdown28.150-0.300-1.054%192,479HKDSummary of listed companies announcements (7)News
06060ZA ONLINEunchange22.0500.0000.000%26,460HKDSummary of listed companies announcements (13)News
06618JD HEALTHdown47.900-0.350-0.725%14.037MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$47.65, down 5.08%News
06690HAIER SMARTHOMEdown22.300-0.150-0.668%31.276MHKDSummary of listed companies announcements (13)News
09618JD-SWup128.300+2.400+1.906%994.289MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
09626BILIBILI-Wdown121.400-6.100-4.784%2.227MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
09698GDS-SWdown9.400-0.260-2.692%11,944HKD{Hot Stocks}GDS-SW(09698) quoted at HK$9.53, down 4.70%News
09866NIO-SWunchange58.8000.0000.000%137,416HKDSummary of listed companies announcements (17)News
09868XPENG-Wdown31.000-0.050-0.161%61.301MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
09888BIDU-SWup120.200+0.800+0.670%100.864MHKD{Block Trade}Trading session block trades at 9:07amNews
09898WB-SWdown111.100-1.900-1.681%268,862HKD{Hot Stocks}WB-SW(09898) quoted at HK$109.2, down 10.05%News
09961TRIP.COM-Sdown250.800-0.400-0.159%12.780MHKDSummary of listed companies announcements (12)News
09988BABA-SWdown77.050-0.850-1.091%1.907BHKD{Block Trade}BABA-SW (09988): 4.44m shares, or HK$346.11mNews
09999NTES-Sdown132.300-0.300-0.226%147.459MHKD{Block Trade}NTES-S (09999): 435k shares, or HK$57.68mNews
Remark:  Indices is updated on 01/06/2023 09:37
  Stock Quote is delayed at least 15 mins, the updated time is 01/06/2023 09:20
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.