Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECHNEW   |   HFI   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
TECH Index
Index Constituent Turnover
44.986 B
Prv Cls 7,649.68
Open 7,755.31
High 7,858.47
Low 7,723.66
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00241ALI HEALTHdown22.300-0.650-2.832%605.160MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$22.3, down 2.83%News
00268KINGDEE INT'Lup23.850+0.350+1.489%266.657MHKD{Hot Stocks}KINGDEE INT'L quoted at HK$24.7, down 5.36%News
00285BYD ELECTRONICup39.450+1.200+3.137%312.079MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$40.2, up 5.10%News
00522ASM PACIFICdown102.100-7.100-6.502%478.527MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
00700TENCENTup594.500+10.000+1.711%11.873BHKD{Hot Stocks}TENCENT(00700) quoted at HK$601.5, up 2.91%News
00763ZTEup19.300+0.360+1.901%57.669MHKDSummary of listed companies announcements (6)News
00772CHINA LITup79.300+5.850+7.965%213.204MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
00780TONGCHENG-ELONGup18.400+0.400+2.222%81.370MHKDSummary of listed companies announcements (5)News
00909MING YUAN CLOUDup35.100+0.650+1.887%266.332MHKD{Block Trade}MING YUAN CLOUD: 633k shares, or HK$22.14mNews
00981SMICup23.900+0.900+3.913%1.557BHKD{Hot Stocks}SMIC(00981) quoted at HK$24.1, up 4.78%News
00992LENOVO GROUPdown9.800-0.360-3.543%536.691MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01024KUAISHOU-Wup234.800+7.600+3.345%1.283BHKD{Hot Stocks}3 H-shares/Red Chips swing at 9:30amNews
01347HUA HONG SEMIup45.650+1.500+3.398%329.258MHKD{Hot Stocks}HUA HONG SEMI quoted at HK$42.55, down 4.81%News
01797KOOLEARNup13.760+0.340+2.534%80.594MHKD{Hot Stocks}KOOLEARN(01797) quoted at HK$13.46, up 10.33%News
01810XIAOMI-Wup26.050+1.450+5.894%5.947BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$25.8, up 4.88%News
01833PA GOODDOCTORdown86.650-0.050-0.058%315.730MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
02013WEIMOB INCup14.900+1.100+7.971%955.861MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
02018AAC TECHdown41.050-0.150-0.364%141.601MHKDSummary of listed companies announcements (3)News
02382SUNNY OPTICALup170.500+1.500+0.888%1.382BHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$174.2, up 3.08%News
03690MEITUAN-Wup253.800+4.800+1.928%7.189BHKD{Block Trade}MEITUAN-W (03690): 500k shares, or HK$127.5mNews
03888KINGSOFTup56.650+3.350+6.285%525.298MHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
06060ZA ONLINEdown40.950-1.000-2.384%157.753MHKD{Hot Stocks}2 listed firms see price swing at 9:43amNews
06088FIT HON TENGdown2.150-0.020-0.922%6.366MHKD{Hot Stocks}FIT HON TENG quoted at HK$2.16, down 4.42%News
06618JD HEALTHup112.900+0.400+0.356%237.930MHKD{Hot Stocks}2 listed firms see price swing at 10:15amNews
06690HAIER SMARTHOMEdown31.050-0.800-2.512%261.249MHKDSummary of listed companies announcements (6)News
09618JD-SWup285.600+13.400+4.923%1.067BHKD{Hot Stocks}JD-SW(09618) quoted at HK$285.8, up 5.00%News
09698GDS-SWup70.350+3.550+5.314%164.202MHKD{Hot Stocks}GDS-SW(09698) quoted at HK$70.1, up 4.94%News
09888BIDU-SWup184.200+7.600+4.304%575.995MHKD{Hot Stocks}3 listed firms see price swing at 9:41amNews
09988BABA-SWup220.800+13.200+6.358%5.628BHKD{Block Trade}BABA-SW (09988): 257k shares, or HK$56.5mNews
09990ARCHOSAUR GAMESup15.280+0.760+5.234%49.641MHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
09999NTES-Sup168.100+7.000+4.345%333.049MHKD{Hot Stocks}2 listed firms see price swing at 9:50amNews
Remark:  Indices is updated on 12/05/2021 15:42
  Stock Quote is delayed at least 15 mins, the updated time is 12/05/2021 15:24
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.