Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS TECH Index
5,096.83
+26.22
+0.52%
Index Constituent Turnover
32.069 B
Prv Cls 5,070.61
High 5,098.82
52-W High 6,715.46
Open 5,055.41
Low 5,017.71
52-W Low 4,619.67
HS TECH IndexChartTEH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown1.980-0.010-0.503%237.487MHKD{Block Trade}SENSETIME-W: 16.16m shares, or HK$33.05mNews
00241ALI HEALTHdown4.480-0.020-0.444%157.196MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
00268KINGDEE INT'Ldown8.640-0.060-0.690%76.207MHKD{Hot Stocks}KINGDEE INT'L quoted at HK$8.68, down 4.9%News
00285BYD ELECTRONICup28.580+0.260+0.918%84.514MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$28.28, up 3.1%News
00300MIDEA GROUPdown87.550-0.300-0.341%169.140MHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
00700TENCENTup463.000+5.800+1.269%5.668BHKD{Block Trade}Trading session block trades at 9:00amNews
00780TONGCHENGTRAVELdown17.430-0.300-1.692%17.707MHKD{Hot Stocks}TONGCHENGTRAVEL quoted at HK$17.85, up 5.1%News
00981SMICdown75.000-1.600-2.089%3.758BHKD{Hot Stocks}SMIC(00981) quoted at HK$72.75, down 5%News
00992LENOVO GROUPdown12.870-0.080-0.618%418.905MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$13.01, down 3%News
01024KUAISHOU-Wdown51.550-1.050-1.996%1.576BHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
01211BYD COMPANYdown97.750-2.100-2.103%1.432BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$96.75, down 3.1%News
01347HUA HONG SEMIdown129.300-0.200-0.154%2.524BHKD{Hot Stocks}HUA HONG SEMI quoted at HK$122.8, down 5.2%News
01698TME-SWdown35.300-0.860-2.378%53.745MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
01810XIAOMI-Wup31.940+0.480+1.526%1.274BHKD{I-bank focus}BOCI lowers Xiaomi (01810) to HKD41.6News
02015LI AUTO-Wup73.950+0.550+0.749%151.915MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$73.5, up 4.9%News
02382SUNNY OPTICALup65.850+2.350+3.701%405.727MHKD{Hot Stocks}2 listed firms see price swing at 10:38amNews
03690MEITUAN-Wup88.200+4.050+4.813%2.175BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$86.75, up 3.1%News
03888KINGSOFTdown23.900-0.140-0.582%95.800MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
06618JD HEALTHup48.020+2.580+5.678%473.369MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$47.66, up 4.9%News
06690HAIER SMARTHOMEdown20.920-0.260-1.228%86.568MHKD{Block Trade}Trading session block trades at 9:00amNews
09618JD-SWup126.600+8.200+6.926%1.732BHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
09626BILIBILI-Wdown169.200-1.300-0.762%153.172MHKD{Block Trade}BILIBILI-W (09626): 271k shares, or HK$45.6mNews
09660HORIZONROBOT-Wup6.770+0.080+1.196%406.232MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
09863LEAPMOTORdown45.280-0.800-1.736%198.757MHKD{Hot Stocks}LEAPMOTOR(09863) quoted at HK$46.76, down 5.3%News
09866NIO-SWup48.160+0.680+1.432%40.725MHKD{Hot Stocks}2 listed firms see price swing at 11:11amNews
09868XPENG-Wdown62.400-0.200-0.319%280.595MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
09888BIDU-SWdown136.800-2.900-2.076%1.061BHKD{Block Trade}BIDU-SW (09888): 1m shares, or HK$135.7mNews
09961TRIP.COM-Sup404.600+2.200+0.547%423.904MHKD{Block Trade}TRIP.COM-S (09961): 124k shares, or HK$49.99mNews
09988BABA-Wdown132.000-1.300-0.975%5.055BHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
09999NTES-Sdown185.100-0.800-0.430%302.209MHKD{Block Trade}NTES-S (09999): 380k shares, or HK$70.8mNews
Top
Remark:  Indices is updated on 13/05/2026 12:02
  Stock Quote is delayed at least 15 mins, the updated time is 13/05/2026 11:46
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.