Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI
  |   BIONEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
GEM Index
Index Constituent Turnover
0.087 B
Prv Cls 79.16
Open 79.63
High 82.88
Low 79.43
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
08005YUXING INFOTECHdown0.430-0.030-6.522%0.000HKDSummary of GEM-listed companies announcementsNews
08017TRADEGOdown0.590-0.040-6.349%549,520HKDSummary of GEM-listed companies announcementsNews
08026CB GLOBALunchange0.5200.0000.000%0.000HKDSummary of GEM-listed companies announcements (1)News
08029SUN INT'Lunchange0.4950.0000.000%19,950HKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
08032VIVA CHINAup1.600+0.070+4.575%21.919MHKDSummary of GEM-listed companies announcementsNews
08037CH BIOTECH SERup1.460+0.010+0.690%945,600HKDSummary of GEM-listed companies announcementsNews
08047CHINA OCEAN GPup0.083+0.004+5.063%145,528HKDSummary of GEM-listed companies announcementsNews
08050QUANTUM THINKdown0.600-0.040-6.250%11,620HKDSummary of GEM-listed companies announcements (2)News
08053PIZU GROUPdown0.590-0.010-1.667%1.097MHKDSummary of GEM-listed companies announcements (2)News
08057MADISON HLDGup0.125+0.003+2.459%504.000HKDSummary of GEM-listed companies announcements (1)News
08075MEDIA ASIAup1.590+0.020+1.274%133,920HKDSummary of GEM-listed companies announcements (1)News
08083CHINA YOUZANup1.000+0.090+9.890%47.801MHKD{Hot Stocks}CHINA YOUZAN(08083) quoted at HK$0.98, up 19.51%News
08095BEIDA JADE BIRDdown0.470-0.005-1.053%39,810HKDSummary of GEM-listed companies announcementsNews
08130DADI INTL GROUPup0.042+0.001+2.439%4,200HKDSummary of GEM-listed companies announcementsNews
08137HONBRIDGEup0.480+0.015+3.226%620,780HKDSummary of GEM-listed companies announcementsNews
08153FARNOVA GROUPup0.072+0.001+1.408%154,790HKDSummary of GEM-listed companies announcementsNews
08156SINOPHARM TECHup0.189+0.007+3.846%232,275HKDSummary of GEM-listed companies announcementsNews
08158CRMIunchange0.2700.0000.000%561,625HKDSummary of GEM-listed companies announcements (1)News
08167NEO TELEMEDIAup0.167+0.001+0.602%11,976HKDSummary of GEM-listed companies announcementsNews
08172LAJIN ENTup0.225+0.001+0.446%67,000HKDSummary of GEM-listed companies announcements (1)News
08195LEGENDARY GROUPup0.265+0.005+1.923%766,440HKDSummary of GEM-listed companies announcementsNews
08227HAITIAN ANTENNAup1.600+0.020+1.266%234,330HKDSummary of GEM-listed companies announcements (2)News
08228NATIONALART-NEWunchange0.0000.000%0.000Summary of GEM-listed companies announcementsNews
08279AGTECH HOLDINGSdown0.265-0.010-3.636%1.122MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
08295ZJ TECH SERVICEunchange0.8900.0000.000%4.072MHKDSummary of GEM-listed companies announcementsNews
08325CHINA SMARTPAYup0.164+0.009+5.806%180,440HKDSummary of GEM-listed companies announcementsNews
08328XY ELEC STORAGEdown5.620-0.170-2.936%3.331MHKDSummary of GEM-listed companies announcements (2)News
08395TREE HOLDINGSdown0.610-0.040-6.154%112,600HKD{Hot Stocks}3 listed firms see price swing at 9:46amNews
08418OPTIMA AUTOup1.280+0.010+0.787%551,300HKDSummary of GEM-listed companies announcementsNews
08425HING MING HLDGSdown0.540-0.030-5.263%108,080HKDSummary of GEM-listed companies announcements (2)News
08487ISP GLOBALup0.590+0.010+1.724%133,340HKDSummary of GEM-listed companies announcements (2)News
08506S&S INTERVALUEunchange1.3100.0000.000%0.000HKDSummary of GEM-listed companies announcements (2)News
08581NATIONAL ARTSup0.093+0.003+3.333%1.048MHKD 
08606KINETIX SYSTEMSdown0.242-0.007-2.811%1.406MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
Remark:  Indices is updated on 17/09/2021 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 17/09/2021 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.