Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
GEM Index
16.58
+0.05
+0.30%
Index Constituent Turnover
0.046 B
Prv Cls 16.53
High 16.70
52-W High 19.48
Open 16.51
Low 16.44
52-W Low 13.92
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
08019HAO WEN HLDGSup0.450+0.040+9.756%9,000HKD 
 
News
08021WLS HOLDINGSdown0.020-0.001-4.762%282,190HKDSummary of GEM-listed companies announcementsNews
08026CB GLOBALup0.190+0.002+1.064%0.000HKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
08030FENGYINHEdown3.190-0.160-4.776%97,450HKDSummary of GEM-listed companies announcements (1)News
08037CH BIOTECH SERup0.700+0.020+2.941%213,500HKDSummary of GEM-listed companies announcements (1)News
08041LUXEY INT'Ldown0.455-0.025-5.208%76,840HKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
08047CHINA OCEAN GPunchange0.0250.0000.000%6,900HKDSummary of GEM-listed companies announcementsNews
08049JILIN CHANGLONGunchange2.2000.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08081HANG TAI YUE GPup0.043+0.003+7.500%44,677HKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
08083YOUZANdown0.092-0.001-1.075%3.829MHKD{Hot Stocks}3 listed firms see price swing at 2:17pmNews
08095BEIDA JADE BIRDup0.580+0.010+1.754%193,980HKDSummary of GEM-listed companies announcementsNews
08107FICUS TECHup0.520+0.025+5.051%25,450HKD{Hot Stocks}FICUS TECH(08107) quoted at HK$0.37, down 38.3%News
08115SHANGHAI QINGPUdown5.800-0.100-1.695%278,800HKDSummary of GEM-listed companies announcementsNews
08137HONBRIDGEup0.590+0.010+1.724%755,980HKDSummary of GEM-listed companies announcements (1)News
08148WUXI LIFEunchange1.7500.0000.000%0.000HKD{Hot Stocks}WUXI LIFE(08148) quoted at HK$0.48, down 40.7%News
08162LOCO HKdown0.530-0.010-1.852%180,100HKDSummary of GEM-listed companies announcementsNews
08178CHINA INFO TECHunchange3.0000.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08179PALINDA GROUPup0.030+0.003+11.111%1.162MHKD{Hot Stocks}PALINDA GROUP quoted at HK$0.027, up 42.1%News
08187JIMU GROUPunchange0.9800.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08189TEDA BIOMEDICALup0.420+0.005+1.205%525,225HKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
08195LEGENDARY EDUup1.440+0.020+1.408%227,780HKDSummary of GEM-listed companies announcementsNews
08203KAISUN HOLDINGSdown0.199-0.002-0.995%3,820HKDSummary of GEM-listed companies announcementsNews
08220BINGO GROUPdown3.360-0.130-3.725%435,402HKDSummary of GEM-listed companies announcementsNews
08223ZYYup1.410+0.120+9.302%2.358MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
08227HAITIAN ANTENNAdown0.255-0.005-1.923%0.000HKD 
 
News
08229FUTURE DATAdown0.435-0.005-1.136%0.000HKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
08246ZHONGHUA GASunchange0.1170.0000.000%26,208HKDSummary of GEM-listed companies announcementsNews
08267LINEKONGup0.275+0.010+3.774%116,663HKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
08268SMART CITY DEVunchange0.5900.0000.000%4,720HKD{Hot Stocks}SMART CITY DEV(08268) quoted at HK$0.86, up 87%News
08275CHINA NEW CONSup0.173+0.003+1.765%1.231MHKD{Hot Stocks}3 listed firms see price swing at 11:06amNews
08279AGTECH HOLDINGSup0.188+0.001+0.535%1.148MHKD{Hot Stocks}AGTECH HOLDINGS(08279) quoted at HK$0.29, up 45%News
08283ZHONGSHI MINANup0.475+0.025+5.556%24,635HKD{Hot Stocks}ZHONGSHI MINAN quoted at HK$0.66, up 40.4%News
08295KINGWISOFT TECHdown0.044-0.002-4.348%29,040HKD{Hot Stocks}KINGWISOFT TECH quoted at HK$0.075, up 70.5%News
08299GT GOLDup0.195+0.005+2.632%25.828MHKDSummary of GEM-listed companies announcementsNews
08300JIN MI FANG GPdown0.058-0.001-1.695%8,120HKDSummary of GEM-listed companies announcementsNews
08305ST HLDGSdown0.295-0.005-1.667%390,900HKD{Hot Stocks}3 listed firms see price swing at 9:40amNews
08310YANCHENG PORTdown0.460-0.005-1.075%18,500HKDSummary of GEM-listed companies announcements (1)News
08316CHINA HONGBAOup0.195+0.005+2.632%86,448HKD{Hot Stocks}2 listed firms see price swing at 10:24amNews
08328XY ELEC STORAGEdown0.710-0.010-1.389%45,400HKDSummary of GEM-listed companies announcementsNews
08349GUIXIN GROUPdown2.260-0.050-2.165%2.294MHKD{Hot Stocks}GUIXIN GROUP(08349) quoted at HK$2.78, up 20.3%News
08360BASIC H NEWLIFEunchange0.4900.0000.000%2,940HKDSummary of GEM-listed companies announcementsNews
08368CREATIVE CHINAunchange0.2950.0000.000%348,500HKDSummary of GEM-listed companies announcementsNews
08371TASTEGOURMET GPunchange1.5500.0000.000%458,720HKDSummary of GEM-listed companies announcementsNews
08375VERTICAL INT'Lup5.350+0.070+1.326%687,400HKD{Hot Stocks}VERTICAL INT'L quoted at HK$5.71, down 18.4%News
08391CORNERSTONE TECdown0.390-0.005-1.266%117,840HKDSummary of GEM-listed companies announcements (1)News
08395ZXZN QI-HOUSEup0.235+0.001+0.427%18,980HKD{Hot Stocks}ZXZN QI-HOUSE(08395) quoted at HK$0.33, up 43.5%News
08413ASIA GROCERYdown0.098-0.007-6.667%6,850HKD{Hot Stocks}ASIA GROCERY(08413) quoted at HK$0.149, up 41.9%News
08418OPTIMA AUTOdown0.385-0.010-2.532%181,500HKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
08427WS-SK TARGETup14.400+0.380+2.710%468,216HKDSummary of GEM-listed companies announcementsNews
08446BRIGHTSTAR TECHdown0.126-0.002-1.563%115,996HKDSummary of GEM-listed companies announcements (1)News
08471REACH NEW HLDGSunchange0.1210.0000.000%49,390HKDSummary of GEM-listed companies announcements (1)News
08476OCEAN ONE HLDGdown3.130-0.020-0.635%644,020HKD{Hot Stocks}OCEAN ONE HLDG quoted at HK$3.34, up 15.6%News
08487ISP GLOBALdown0.118-0.001-0.840%2,324HKDSummary of GEM-listed companies announcementsNews
08491COOL LINKup0.560+0.010+1.818%36,650HKD{Hot Stocks}COOL LINK(08491) quoted at HK$0.87, up 24.3%News
08512HYFUSIN GROUPup0.305+0.010+3.390%84,900HKDSummary of GEM-listed companies announcements (3)News
08513MAXWIN INT HLDGdown0.131-0.009-6.429%170,760HKDSummary of GEM-listed companies announcementsNews
08521WEBX INTL HLDGSunchange0.6200.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08540VICTORY SECdown3.240-0.010-0.308%162,000HKDSummary of GEM-listed companies announcements (2)News
08603FAMEGLOWup1.280+0.050+4.065%267,300HKDSummary of GEM-listed companies announcements (3)News
08606KINETIX SYSTEMSup0.117+0.004+3.540%1,180HKD 
 
News
08613ORIENTAL PAYdown0.133-0.001-0.746%66,500HKDSummary of GEM-listed companies announcementsNews
08619KING OF CATERdown0.028-0.002-6.667%30,250HKD{Hot Stocks}6 other firms see price swing at 9:30amNews
08645BYTE METAdown0.610-0.020-3.175%7,560HKDSummary of GEM-listed companies announcements (2)News
08659YIK WO INTLup0.224+0.010+4.673%28,015HKDSummary of GEM-listed companies announcementsNews
Top
Remark:  Indices is updated on 21/05/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 21/05/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.