Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
2,317.53
-53.02
-2.24%
Index Constituent Turnover
10.639 B
Prv Cls 2,370.55
High 2,340.21
52-W High 2,754.19
Open 2,336.48
Low 2,316.94
52-W Low 2,197.02
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown40.100-1.100-2.670%96.297MHKDSummary of listed companies announcements (1)News
00002CLP HOLDINGSdown68.600-0.550-0.795%167.057MHKD{Hot Stocks}CLP HOLDINGS(00002) quoted at HK$69.35, up 3.4%News
00003HK & CHINA GASdown6.440-0.110-1.679%102.609MHKD{Hot Stocks}HK & CHINA GAS(00003) quoted at HK$6.57, up 3.1%News
00005HSBC HOLDINGSdown66.000-2.250-3.297%1.799BHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
00006POWER ASSETSdown51.800-0.500-0.956%260.566MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
00008PCCWup4.160+0.040+0.971%50.510MHKDSummary of listed companies announcements (1)News
00011HANG SENG BANKdown90.800-1.550-1.678%415.774MHKDSummary of listed companies announcements (1)News
00012HENDERSON LANDunchange21.9000.0000.000%19.235MHKD{Hot Stocks}2 listed firms see price swing at 3:08pmNews
00016SHK PPTdown67.350-0.800-1.174%90.597MHKD{Block Trade}Trading session block trades at 9:00amNews
00017NEW WORLD DEVdown7.100-0.160-2.204%19.063MHKD{Hot Stocks}NEW WORLD DEV(00017) quoted at HK$7.04, down 3%News
00019SWIRE PACIFIC Adown66.000-0.950-1.419%28.263MHKDSummary of listed companies announcements (1)News
00066MTR CORPORATIONdown25.200-0.350-1.370%24.038MHKDSummary of listed companies announcements (1)News
00101HANG LUNG PPTdown5.540-0.060-1.071%81.828MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$5.43, down 3%News
00175GEELY AUTOdown7.660-0.340-4.250%232.181MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$7.72, down 3.5%News
00288WH GROUPunchange5.0200.0000.000%28.546MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00293CATHAY PAC AIRdown8.090-0.150-1.820%20.406MHKDSummary of listed companies announcements (2)News
00316OOILdown110.100-2.300-2.046%34.665MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00388HKEXdown225.400-5.000-2.170%724.992MHKD{Block Trade}Trading session block trades at 9:00amNews
00656FOSUN INTLdown3.960-0.080-1.980%4.738MHKDSummary of listed companies announcements (6)News
00669TECHTRONIC INDdown98.700-3.300-3.235%179.271MHKD{Hot Stocks}TECHTRONIC IND(00669) quoted at HK$98.9, down 3%News
00683KERRY PPTdown12.940-0.100-0.767%17.870MHKDSummary of listed companies announcements (3)News
00688CHINA OVERSEASdown12.340-0.100-0.804%119.688MHKDSummary of listed companies announcements (4)News
00762CHINA UNICOMup6.770+0.050+0.744%110.118MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.59, down 3.4%News
00823LINK REITdown33.650-0.450-1.320%162.917MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$33.95, up 2.9%News
00836CHINA RES POWERdown21.350-0.300-1.386%204.930MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00941CHINA MOBILEup73.850+0.200+0.272%681.799MHKDSummary of listed companies announcements (4)News
00968XINYI SOLARdown3.440-0.190-5.234%85.492MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
00981SMICdown16.620-0.440-2.579%209.863MHKD{Hot Stocks}2 listed firms see price swing at 1:33pmNews
00992LENOVO GROUPdown9.540-0.500-4.980%220.852MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.55, down 4.9%News
01038CKI HOLDINGSup53.800+0.200+0.373%117.884MHKDSummary of listed companies announcements (2)News
01109CHINA RES LANDdown22.250-0.400-1.766%111.461MHKD{Hot Stocks}CHINA RES LAND quoted at HK$22.7, down 3.2%News
01113CK ASSETdown29.850-0.350-1.159%56.590MHKDSummary of listed companies announcements (3)News
01193CHINA RES GASdown26.000-0.300-1.141%52.479MHKDSummary of listed companies announcements (3)News
01211BYD COMPANYdown216.600-10.200-4.497%884.623MHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$220.2, down 2.9%News
01299AIAdown51.500-1.400-2.647%982.732MHKD{Hot Stocks}AIA(01299) quoted at HK$51.35, down 2.9%News
01347HUA HONG SEMIdown19.180-1.370-6.667%199.647MHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$20.6, up 4.3%News
01691JS GLOBAL LIFEdown1.480-0.060-3.896%2.040MHKD{Block Trade}JS GLOBAL LIFE (01691): 50m shares, or HK$72.5mNews
01919COSCO SHIP HOLDdown11.140-0.240-2.109%100.485MHKDSummary of listed companies announcements (5)News
01929CHOW TAI FOOKdown6.710-0.140-2.044%34.613MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$6.88, down 3.1%News
01972SWIREPROPERTIESdown12.180-0.200-1.616%26.869MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01997WHARF REICdown18.700-0.900-4.592%34.665MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
02202CHINA VANKEdown4.050-0.060-1.460%83.256MHKDSummary of listed companies announcements (8)News
02313SHENZHOU INTLdown64.700-1.750-2.634%78.572MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$64.45, down 3%News
02319MENGNIU DAIRYdown12.580-0.260-2.025%164.500MHKD{Hot Stocks}2 listed firms see price swing at 10:28amNews
02378PRUdown66.400-2.550-3.698%21.600MHKD{Block Trade}PRU (02378): 220k shares, or HK$14.78mNews
02382SUNNY OPTICALdown42.000-1.600-3.670%171.903MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
02388BOC HONG KONGdown22.300-0.200-0.889%94.015MHKD{Block Trade}BOC HONG KONG: 2.77m shares, or HK$62.49mNews
02688ENN ENERGYdown50.800-2.700-5.047%219.962MHKD{Hot Stocks}3 listed firms see price swing at 1:26pmNews
02689ND PAPERdown2.980-0.030-0.997%2.599MHKDSummary of listed companies announcements (8)News
09888BIDU-SWdown82.800-3.050-3.553%426.192MHKD{Hot Stocks}2 listed firms see price swing at 10:02amNews
Top
Remark:  Indices is updated on 02/08/2024 13:58
  Stock Quote is delayed at least 15 mins, the updated time is 02/08/2024 13:43
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.