Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
Index Constituent Turnover
14.382 B
Prv Cls 2,446.88
Open 2,461.41
High 2,518.39
Low 2,459.93
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00001CKH HOLDINGSup41.900+1.150+2.822%215.134MHKD{Hot Stocks}3 listed firms see price swing at 1:16pmNews
00002CLP HOLDINGSdown57.950-0.100-0.172%193.189MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00003HK & CHINA GASup5.460+0.130+2.439%88.005MHKDSummary of listed companies announcements (1)News
00005HSBC HOLDINGSup61.700+1.100+1.815%1.374BHKDSummary of listed companies announcements (1)News
00006POWER ASSETSdown37.900-0.250-0.655%160.747MHKDSummary of listed companies announcements (1)News
00008PCCWunchange3.5700.0000.000%9.247MHKDSummary of listed companies announcements (1)News
00011HANG SENG BANKup97.450+2.950+3.122%247.438MHKD{Hot Stocks}HANG SENG BANK quoted at HK$97.3, up 2.96%News
00012HENDERSON LANDup20.650+0.850+4.293%103.698MHKD{Hot Stocks}8 Blue Chips of price swing at 9:33amNews
00016SHK PPTup83.800+3.250+4.035%685.407MHKD{Hot Stocks}4 listed firms see price swing at 11:39amNews
00017NEW WORLD DEVup15.240+0.800+5.540%196.188MHKD{Hot Stocks}7 listed firms see price swing at 9:32amNews
00019SWIRE PACIFIC Aup52.850+0.950+1.830%149.019MHKD{Block Trade}SWIRE PACIFIC A: 850k shares, or HK$45.24mNews
00066MTR CORPORATIONup31.000+0.800+2.649%144.860MHKD{Hot Stocks}MTR CORPORATION quoted at HK$31.1, up 2.98%News
00101HANG LUNG PPTup10.720+0.560+5.512%81.990MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$10.62, up 4.53%News
00175GEELY AUTOup9.240+0.170+1.874%173.300MHKDSummary of listed companies announcements (1)News
00257EB ENVIRONMENTup2.700+0.040+1.504%13.562MHKDSummary of listed companies announcements (1)News
00288WH GROUPup4.110+0.080+1.985%77.650MHKDSummary of listed companies announcements (2)News
00293CATHAY PAC AIRup8.040+0.130+1.643%20.847MHKDSummary of listed companies announcements (2)News
00316OOILdown104.500-0.400-0.381%30.982MHKD{Hot Stocks}OOIL(00316) quoted at HK$108.3, up 3.04%News
00388HKEXup292.600+9.000+3.173%1.336BHKD{Hot Stocks}HKEX(00388) quoted at HK$292, up 2.96%News
00656FOSUN INTLup4.950+0.130+2.697%4.737MHKDSummary of listed companies announcements (4)News
00669TECHTRONIC INDup76.000+1.350+1.808%414.776MHKD{Hot Stocks}7 listed firms see price swing at 9:32amNews
00683KERRY PPTup13.320+0.240+1.835%10.064MHKDSummary of listed companies announcements (2)News
00688CHINA OVERSEASup16.240+0.520+3.308%212.598MHKD{Hot Stocks}2 listed firms see price swing at 11:35amNews
00762CHINA UNICOMdown5.680-0.050-0.873%52.765MHKDSummary of listed companies announcements (3)News
00823LINK REITup38.400+1.450+3.924%460.959MHKD{Hot Stocks}7 listed firms see price swing at 9:32amNews
00836CHINA RES POWERup14.940+0.320+2.189%147.808MHKD{Hot Stocks}CHINA RES POWER quoted at HK$15.06, up 3.01%News
00941CHINA MOBILEup65.700+0.250+0.382%516.099MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00968XINYI SOLARup5.860+0.280+5.018%92.882MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$5.87, up 5.20%News
00981SMICup20.050+0.250+1.263%264.319MHKDSummary of listed companies announcements (5)News
00992LENOVO GROUPup8.070+0.250+3.197%270.496MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$8.06, up 3.07%News
01109CHINA RES LANDup31.200+1.000+3.311%305.877MHKD{Block Trade}CHINA RES LAND: 3.69m shares, or HK$113.87mNews
01193CHINA RES GASup22.950+0.300+1.325%42.538MHKDSummary of listed companies announcements (6)News
01211BYD COMPANYup242.000+7.000+2.979%938.497MHKD{Hot Stocks}3 listed firms see price swing at 1:16pmNews
01299AIAup63.850+0.950+1.510%2.480BHKD{Block Trade}Trading session block trades at 9:35amNews
01347HUA HONG SEMIup19.840+0.620+3.226%55.625MHKDSummary of listed companies announcements (7)News
01919COSCO SHIP HOLDup8.030+0.070+0.879%48.533MHKDSummary of listed companies announcements (11)News
01929CHOW TAI FOOKup11.800+0.280+2.431%57.682MHKD{Hot Stocks}2 listed firms see price swing at 10:54amNews
01972SWIREPROPERTIESup16.340+0.460+2.897%49.782MHKDSummary of listed companies announcements (11)News
01997WHARF REICup30.250+1.400+4.853%127.314MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$30.3, up 5.03%News
02018AAC TECHup13.400+0.160+1.208%19.322MHKDSummary of listed companies announcements (8)News
02020ANTA SPORTSup88.150+4.400+5.254%422.511MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$87.95, up 5.01%News
02202CHINA VANKEup8.640+0.190+2.249%31.013MHKDSummary of listed companies announcements (8)News
02313SHENZHOU INTLup75.000+4.600+6.534%410.684MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
02318PING ANup44.850+0.850+1.932%1.030BHKD{Block Trade}PING AN (02318): 1m shares, or HK$44.12mNews
02319MENGNIU DAIRYup26.250+1.500+6.061%223.145MHKD{I-bank focus}Morgan lowers Mengniu Dairy (02319) to HK$40News
02382SUNNY OPTICALup54.700+1.050+1.957%308.604MHKD{Hot Stocks}7 listed firms see price swing at 9:32amNews
02388BOC HONG KONGup21.450+0.300+1.418%140.317MHKDSummary of listed companies announcements (5)News
02688ENN ENERGYup65.000+1.150+1.801%198.693MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$66.3, up 3.03%News
02689ND PAPERup4.400+0.060+1.382%24.104MHKDSummary of listed companies announcements (7)News
09888BIDU-SWup133.400+4.600+3.571%772.726MHKD{Hot Stocks}2 listed firms see price swing at 10:57amNews
Remark:  Indices is updated on 29/09/2023 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 29/09/2023 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.