Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI
  |   BIONEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China H-Financials Index
Index Constituent Turnover
9.425 B
Prv Cls 14,168.93
Open 14,153.64
High 14,331.99
Low 14,009.94
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00939CCBdown5.420-0.060-1.095%981.757MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
00998CITIC BANKdown3.350-0.060-1.760%114.462MHKDSummary of listed companies announcements (4)News
01288ABCdown2.600-0.040-1.515%325.986MHKDSummary of listed companies announcements (6)News
01336NCIdown22.500-0.100-0.442%94.353MHKDSummary of listed companies announcements (6)News
01339PICC GROUPdown2.370-0.010-0.420%124.117MHKDSummary of listed companies announcements (7)News
01359CHINA CINDAdown1.330-0.010-0.746%54.823MHKDSummary of listed companies announcements (6)News
01398ICBCdown4.190-0.040-0.946%816.802MHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
01658PSBCdown5.100-0.130-2.486%334.755MHKD{Block Trade}Trading session block trades at 10:02amNews
01776GF SECdown14.140-0.460-3.151%58.329MHKDSummary of listed companies announcements (8)News
01963BCQup4.310+0.020+0.466%3.421MHKDSummary of listed companies announcements (5)News
01988MINSHENG BANKunchange2.9900.0000.000%129.176MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
02318PING ANup54.250+1.150+2.166%2.746BHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
02328PICC P&Cdown7.150-0.050-0.694%94.496MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
02601CPICdown22.750-0.050-0.219%182.950MHKD{Hot Stocks}4 listed firms see price swing at 9:40amNews
02611GTJAdown11.120-0.260-2.285%21.124MHKDSummary of listed companies announcements (10)News
02628CHINA LIFEdown12.700-0.040-0.314%309.863MHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
03328BANKCOMMdown4.430-0.060-1.336%91.370MHKDSummary of listed companies announcements (7)News
03618CQRC BANKdown2.780-0.050-1.767%29.132MHKDSummary of listed companies announcements (10)News
03908CICCunchange20.7500.0000.000%143.837MHKDSummary of listed companies announcements (11)News
03968CM BANKdown58.250-0.400-0.682%1.510BHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
03988BANK OF CHINAdown2.710-0.020-0.733%685.912MHKDBank of China (03988) executive vice president resignsNews
06030CITIC SECdown19.780-0.120-0.603%105.474MHKDSummary of listed companies announcements (11)News
06060ZA ONLINEdown31.900-0.600-1.846%123.241MHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
06066CSCdown8.830-0.200-2.215%35.766MHKDSummary of listed companies announcements (11)News
06099CMSCdown12.180-0.040-0.327%25.172MHKDCMSC (06099) unit to set up joint venture companyNews
06818CEB BANKunchange2.6700.0000.000%42.622MHKDSummary of listed companies announcements (12)News
06837HAITONG SECup7.090+0.020+0.283%80.397MHKDSummary of listed companies announcements (9)News
06881CGSdown4.480-0.070-1.538%83.728MHKDSummary of listed companies announcements (12)News
06886HTSCdown12.040-0.220-1.794%76.299MHKDSummary of listed companies announcements (6)News
Remark:  Indices is updated on 24/09/2021 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 24/09/2021 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.