Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
Index Constituent Turnover
6.894 B
Prv Cls 3,968.88
Open 3,979.81
High 4,024.54
Low 3,948.27
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00123YUEXIU PROPERTYdown11.840-0.380-3.110%88.336MHKD{Hot Stocks}YUEXIU PROPERTY quoted at HK$11.96, up 5.10%News
00135KUNLUN ENERGYup6.140+0.020+0.327%90.887MHKD{Block Trade}KUNLUN ENERGY: 3.53m shares, or HK$21.49mNews
00144CHINA MER PORTdown12.040-0.060-0.496%42.430MHKDSummary of listed companies announcements (1)News
00257EB ENVIRONMENTup3.370+0.060+1.813%76.430MHKD{Hot Stocks}EB ENVIRONMENT quoted at HK$3.65, up 4.88%News
00267CITICdown9.180-0.010-0.109%99.747MHKDSummary of listed companies announcements (3)News
00270GUANGDONG INVup8.030+0.300+3.881%93.587MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
00291CHINA RES BEERdown63.000-1.350-2.098%939.767MHKD{Block Trade}CHINA RES BEER (00291): 1m shares, or HK$64.28mNews
00371BJ ENT WATERup1.960+0.120+6.522%70.167MHKD{Hot Stocks}BJ ENT WATER(00371) quoted at HK$1.94, up 5.43%News
00392BEIJING ENTup28.250+0.050+0.177%53.813MHKDSummary of listed companies announcements (4)News
00570TRAD CHI MEDup4.110+0.010+0.244%97.742MHKD{Hot Stocks}2 listed firms see price swing at 10:23amNews
00688CHINA OVERSEASdown18.960-0.160-0.837%651.291MHKD{Hot Stocks}3 listed firms see price swing at 1:06pmNews
00762CHINA UNICOMup5.640+0.090+1.622%268.166MHKD{Hot Stocks}CHINA UNICOM quoted at HK$5.47, down 3.53%News
00817CHINA JINMAOup1.530+0.020+1.325%52.124MHKDSummary of listed companies announcements (8)News
00836CHINA RES POWERdown16.720-0.200-1.182%120.393MHKD{Hot Stocks}CHINA RES POWER quoted at HK$17.24, up 5.12%News
00883CNOOCdown11.660-0.080-0.681%734.179MHKDSummary of listed companies announcements (5)News
00941CHINA MOBILEup63.600+1.250+2.005%2.179BHKDSummary of listed companies announcements (7)News
00966CHINA TAIPINGup8.340+0.050+0.603%57.158MHKD{Hot Stocks}2 listed firms see price swing at 10:03amNews
01109CHINA RES LANDdown35.800-0.850-2.319%536.101MHKD{Hot Stocks}CHINA RES LAND quoted at HK$35.55, down 3.00%News
01114BRILLIANCE CHIup3.450+0.110+3.293%132.218MHKD{Hot Stocks}BRILLIANCE CHI(01114) quoted at HK$3.5, up 4.79%News
01193CHINA RES GASdown28.950-0.700-2.361%115.820MHKD{Block Trade}CHINA RES GAS: 2.02m shares, or HK$59.85mNews
01313CHINARES CEMENTdown3.850-0.070-1.786%36.701MHKD{Hot Stocks}CHINARES CEMENT quoted at HK$3.85, down 10.05%News
02380CHINA POWERdown3.120-0.030-0.952%97.201MHKD{Hot Stocks}CHINA POWER(02380) quoted at HK$3.24, up 5.19%News
03311CHINA STATE CONdown8.880-0.070-0.782%49.677MHKDSummary of listed companies announcements (9)News
03320CHINARES PHARMAdown6.220-0.260-4.012%140.190MHKD{Hot Stocks}CHINARES PHARMA quoted at HK$6.51, down 10.08%News
03808SINOTRUKup12.200+0.180+1.497%70.168MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
Remark:  Indices is updated on 31/03/2023 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 31/03/2023 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.