Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI
  |   BIONEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
Index Constituent Turnover
4.428 B
Prv Cls 3,815.75
Open 3,804.84
High 3,878.41
Low 3,780.93
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00123YUEXIU PROPERTYup7.050+0.100+1.439%16.266MHKD{Hot Stocks}YUEXIU PROPERTY quoted at HK$6.91, down 5.21%News
00135KUNLUN ENERGYup8.460+0.100+1.196%138.468MHKD{Hot Stocks}2 listed firms see price swing at 11:10amNews
00144CHINA MER PORTup13.040+0.180+1.400%39.277MHKD{Hot Stocks}CHINA MER PORT quoted at HK$12.64, down 4.10%News
00152SHENZHEN INT'Lunchange10.0000.0000.000%19.135MHKDSummary of listed companies announcements (1)News
00165CHINA EB LTDdown9.060-0.010-0.110%23.090MHKD{Hot Stocks}4 listed firms see price swing at 11:00amNews
00257EB ENVIRONMENTdown5.860-0.010-0.170%115.001MHKD{Block Trade}Pre-opening block trades at 9:04amNews
00267CITICdown9.020-0.140-1.528%154.185MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
00270GUANGDONG INVup10.320+0.180+1.775%67.194MHKD{Hot Stocks}2 listed firms see price swing at 11:30amNews
00291CHINA RES BEERup58.050+0.250+0.433%135.542MHKD{Block Trade}CHINA RES BEER: 656k shares, or HK$38.56mNews
00371BJ ENT WATERup3.120+0.050+1.629%126.818MHKD{Block Trade}BJ ENT WATER (00371): 29.64m shares, or HK$91mNews
00392BEIJING ENTup29.150+0.700+2.460%40.280MHKDSummary of listed companies announcements (1)News
00688CHINA OVERSEASup16.320+0.500+3.161%337.732MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$16.24, up 2.65%News
00762CHINA UNICOMup3.970+0.030+0.761%126.380MHKD{Hot Stocks}CHINA UNICOM quoted at HK$3.93, down 2.96%News
00817CHINA JINMAOup2.370+0.060+2.597%51.983MHKD{Hot Stocks}6 listed firms see price swing at 9:41amNews
00836CHINA RES POWERup19.960+0.780+4.067%290.009MHKD{Hot Stocks}2 listed firms see price swing at 10:16amNews
00883CNOOCdown7.800-0.030-0.383%369.830MHKD{Hot Stocks}2 listed firms see price swing at 10:46amNews
00941CHINA MOBILEup47.150+0.150+0.319%639.563MHKDSummary of listed companies announcements (5)News
00966CHINA TAIPINGup11.420+0.200+1.783%42.700MHKD{Hot Stocks}2 listed firms see price swing at 10:20amNews
01109CHINA RES LANDup29.100+1.350+4.865%689.159MHKD{Hot Stocks}CHINA RES LAND quoted at HK$29.05, up 4.68%News
01193CHINA RES GASup48.800+1.950+4.162%113.645MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$49.2, up 5.02%News
01313CHINARES CEMENTup8.430+0.150+1.812%122.726MHKDSummary of listed companies announcements (3)News
02319MENGNIU DAIRYdown48.550-0.600-1.221%638.982MHKDSummary of listed companies announcements (5)News
03311CHINA STATE CONup7.000+0.510+7.858%100.992MHKD{Hot Stocks}2 listed firms see price swing at 1:04pmNews
03320CHINARES PHARMAup3.750+0.040+1.078%13.704MHKDSummary of listed companies announcements (10)News
03808SINOTRUKup13.340+0.280+2.144%15.187MHKD{Hot Stocks}6 listed firms see price swing at 9:41amNews
Remark:  Indices is updated on 21/09/2021 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 21/09/2021 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.