Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
3,654.61
+145.48
+4.15%
Index Constituent Turnover
10.951 B
Prv Cls 3,509.13
High 3,656.66
52-W High 4,082.53
Open 3,556.62
Low 3,555.69
52-W Low 2,941.83
China-Aff Corporation IndexChartCCI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00123YUEXIU PROPERTYup4.640+0.220+4.977%112.111MHKD{Hot Stocks}YUEXIU PROPERTY quoted at HK$4.68, up 5.9%News
00135KUNLUN ENERGYup7.750+0.240+3.196%141.540MHKD{I-bank focus}Morgan lowers Kunlun Energy (00135) to HKD8.6News
00144CHINA MER PORTup12.400+0.430+3.592%82.847MHKD{Hot Stocks}CHINA MER PORT quoted at HK$12.32, up 5.3%News
00257EB ENVIRONMENTup3.640+0.240+7.059%57.725MHKD{Hot Stocks}EB ENVIRONMENT(00257) quoted at HK$3.56, up 4.7%News
00267CITICup8.190+0.500+6.502%385.306MHKD{Hot Stocks}5 listed firms see price swing at 11:17amNews
00270GUANGDONG INVup4.750+0.080+1.713%65.220MHKDSummary of listed companies announcements (2)News
00291CHINA RES BEERup25.950+1.900+7.900%669.937MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00371BJ ENT WATERup2.380+0.120+5.310%56.186MHKD{Hot Stocks}BJ ENT WATER(00371) quoted at HK$2.38, up 5.3%News
00392BEIJING ENTup25.600+0.900+3.644%97.096MHKDSummary of listed companies announcements (2)News
00412SDHGup5.900+0.120+2.076%18.512MHKDSummary of listed companies announcements (2)News
00570TRAD CHI MEDdown4.320-0.030-0.690%81.992MHKDSummary of listed companies announcements (2)News
00688CHINA OVERSEASup12.440+0.600+5.068%589.731MHKD{Block Trade}Trading session block trades at 10:21amNews
00762CHINA UNICOMup6.700+0.290+4.524%337.198MHKD{Hot Stocks}3 listed firms see price swing at 1:38pmNews
00836CHINA RES POWERup20.450+0.610+3.075%487.194MHKD{Hot Stocks}6 listed firms see price swing at 1:01pmNews
00883CNOOCup19.760+0.780+4.110%2.705BHKD{Hot Stocks}CNOOC(00883) quoted at HK$19.58, up 3.2%News
00941CHINA MOBILEup73.500+1.450+2.012%3.124BHKDSummary of listed companies announcements (4)News
00966CHINA TAIPINGup10.780+0.600+5.894%127.497MHKD{Hot Stocks}CHINA TAIPING(00966) quoted at HK$10.7, up 5.1%News
01109CHINA RES LANDup22.400+1.250+5.910%809.894MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
01114BRILLIANCE CHIdown2.500-0.090-3.475%228.964MHKD{Hot Stocks}2 listed firms see price swing at 10:35amNews
01193CHINA RES GASup30.600+1.400+4.795%455.591MHKD{Block Trade}CHINA RES GAS: 9.35m shares, or HK$273.53mNews
02380CHINA POWERup3.570+0.100+2.882%110.628MHKDSummary of listed companies announcements (6)News
02669CHINA OVS PPTup5.200+0.220+4.418%59.410MHKD{Hot Stocks}2 listed firms see price swing at 1:06pmNews
03311CHINA STATE CONup11.480+0.280+2.500%46.479MHKD{Hot Stocks}CHINA STATE CON quoted at HK$10.82, up 4.8%News
03320CHINARES PHARMAup5.120+0.220+4.490%47.544MHKDSummary of listed companies announcements (9)News
03808SINOTRUKup21.400+0.100+0.469%52.957MHKDSummary of listed companies announcements (12)News
Top
Remark:  Indices is updated on 24/09/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 24/09/2024 17:45
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.