紅籌指數 China-Aff Corporations - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

China-Aff Corporation Index

3,593.83

-32.73

-0.90%

Index Constituent Turnover

1.088 B

Prv Cls	3,626.56
High	3,618.64
52-W High	4,456.93

Open	3,618.64
Low	3,582.85
52-W Low	3,123.56

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00123	YUEXIU PROPERTY	4.890	-0.090	-1.807%	7.182M	HKD	{Hot Stocks}4 listed firms see price swing at 10:00am
00135	KUNLUN ENERGY	7.300	-0.050	-0.680%	9.214M	HKD	{Block Trade}KUNLUN ENERGY: 3.65m shares, or HK$27.12m
00144	CHINA MER PORT	12.960	-0.220	-1.669%	2.441M	HKD	Summary of listed companies announcements (1)
00257	EB ENVIRONMENT	3.380	-0.060	-1.744%	9.568M	HKD	Summary of listed companies announcements (1)
00267	CITIC	8.680	-0.100	-1.139%	13.114M	HKD	Summary of listed companies announcements (1)
00270	GUANGDONG INV	5.900	+0.010	+0.170%	7.444M	HKD	Summary of listed companies announcements (1)
00291	CHINA RES BEER	23.200	-0.650	-2.725%	30.620M	HKD	{Hot Stocks}3 listed firms see price swing at 11:14am
00371	BJ ENT WATER	2.230	-0.040	-1.762%	18.822M	HKD	Summary of listed companies announcements (1)
00392	BEIJING ENT	27.400	-0.050	-0.182%	9.412M	HKD	Summary of listed companies announcements (2)
00412	SDHG	5.970	0.000	0.000%	1.829M	HKD	{Hot Stocks}SDHG(00412) quoted at HK$5.91, down 5%
00570	TRAD CHI MED	1.870	-0.020	-1.058%	14.494M	HKD	{I-bank focus}Morgan lowers Trad Chi Med (00570) to HKD1.7
00688	CHINA OVERSEAS	12.300	-0.180	-1.442%	48.392M	HKD	Summary of listed companies announcements (1)
00762	CHINA UNICOM	6.980	-0.030	-0.428%	21.870M	HKD	Summary of listed companies announcements (2)
00836	CHINA RES POWER	17.060	-0.020	-0.117%	23.617M	HKD	Summary of listed companies announcements (3)
00883	CNOOC	18.720	-0.220	-1.162%	258.118M	HKD	{Hot Stocks}CNOOC(00883) quoted at HK$18.56, down 2.7%
00941	CHINA MOBILE	74.800	-0.600	-0.796%	167.837M	HKD	Summary of listed companies announcements (2)
00966	CHINA TAIPING	10.760	-0.500	-4.440%	6.443M	HKD	{Hot Stocks}4 listed firms see price swing at 2:06pm
01109	CHINA RES LAND	23.450	-0.300	-1.263%	23.912M	HKD	{Hot Stocks}CHINA RES LAND(01109) quoted at HK$24.15, up 3%
01114	BRILLIANCE CHI	3.610	-0.040	-1.096%	14.026M	HKD	{Hot Stocks}BRILLIANCE CHI(01114) quoted at HK$3.41, down 5%
01193	CHINA RES GAS	27.100	+0.050	+0.185%	8.512M	HKD	Summary of listed companies announcements (3)
02380	CHINA POWER	2.850	-0.010	-0.350%	5.639M	HKD	Summary of listed companies announcements (6)
02669	CHINA OVS PPT	4.910	-0.120	-2.386%	3.512M	HKD	{Hot Stocks}2 CCI/CEI constituents swing at 9:30am
03311	CHINA STATE CON	11.740	-0.060	-0.508%	2.282M	HKD	Summary of listed companies announcements (7)
03320	CHINARES PHARMA	5.050	-0.060	-1.174%	4.489M	HKD	Summary of listed companies announcements (7)
03808	SINOTRUK	23.500	-0.150	-0.634%	3.384M	HKD	Summary of listed companies announcements (7)

Top

Remark:	Indices is updated on 22/01/2025 10:17
	Stock Quote is delayed at least 15 mins, the updated time is 22/01/2025 09:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.