Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   Real-Time Interactive Chart
China (HK-listed) 30
8,351.07
-125.96
-1.49%
Index Constituent Turnover
35.990 B
Prv Cls 8,477.03
High 8,403.95
52-W High 10,245.80
Open 8,392.53
Low 8,333.83
52-W Low 7,698.24
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOdown13.960-0.290-2.035%203.790MHKD{Block Trade}GEELY AUTO (00175): 2.73m shares, or HK$39.2mNews
00267CITICdown12.850-0.090-0.696%89.542MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00700TENCENTdown404.200-5.400-1.318%4.211BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00857PETROCHINAdown10.060-0.040-0.396%472.403MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$10.1, down 3.2%News
00883CNOOCup22.820+0.100+0.440%615.149MHKD{Hot Stocks}CNOOC(00883) quoted at HK$22.64, down 3.1%News
00939CCBdown10.400-0.100-0.952%1.640BHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00941CHINA MOBILEdown80.800-0.050-0.062%455.146MHKD{Hot Stocks}CHINA MOBILE quoted at HK$77.85, down 3.3%News
00981SMICup49.280+0.280+0.571%4.019BHKD{Hot Stocks}SMIC(00981) quoted at HK$51.3, up 4.7%News
01024KUAISHOU-Wdown27.320-1.340-4.676%647.644MHKD{Hot Stocks}2 listed firms see price swing at 10:29amNews
01088CHINA SHENHUAup43.100+0.080+0.186%239.543MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$43.94, up 3%News
01109CHINA RES LANDdown31.060-0.320-1.020%164.914MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$32.2, up 3.1%News
01211BYD COMPANYdown67.650-1.550-2.240%665.272MHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$69.7, down 3.1%News
01288ABCdown6.790-0.045-0.658%239.874MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01378CHINAHONGQIAOdown19.800-0.100-0.503%397.366MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
01398ICBCdown7.810-0.075-0.951%911.743MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01810XIAOMI-Wdown30.000-0.100-0.332%2.042BHKD{Hot Stocks}2 listed firms see price swing at 2:19pmNews
02015LI AUTO-Wdown46.780-1.860-3.824%234.634MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$47.24, down 2.9%News
02020ANTA SPORTSdown78.600-0.650-0.820%310.854MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02318PING ANdown52.300-0.350-0.665%511.119MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
02628CHINA LIFEdown23.960-0.420-1.723%304.501MHKD{Block Trade}CHINA LIFE (02628): 1.45m shares, or HK$35.67mNews
02899ZIJIN MININGdown27.820-1.120-3.870%707.926MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
03690MEITUAN-Wdown72.400-0.450-0.618%1.698BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$73.15, down 3.1%News
03968CM BANKdown53.800-0.200-0.370%237.685MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAdown6.205-0.010-0.161%599.499MHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$6.285, up 2.7%News
06160BEONE MEDICINESup257.000+5.200+2.065%545.059MHKD{Hot Stocks}BEONE MEDICINES quoted at HK$259.6, up 3.1%News
09633NONGFU SPRINGup45.540+0.060+0.132%122.308MHKD{Hot Stocks} Blue Chips of price swing at 9:31am (2)News
09987YUM CHINAdown387.200-3.200-0.820%243.449MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
09988BABA-Wdown95.450-5.150-5.119%10.002BHKD{Block Trade}BABA-W (09988): 1m shares, or HK$95.6mNews
09992POP MARTdown142.400-2.600-1.793%410.940MHKD{Hot Stocks}2 listed firms see price swing at 1:52pmNews
09999NTESdown196.400-0.500-0.254%635.526MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
Top
Remark:  Indices is updated on 12/11/2026 14:01
  Stock Quote is delayed at least 15 mins, the updated time is 12/11/2026 13:42
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.