Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 25
Index Constituent Turnover
47.347 B
Prv Cls 6,211.69
High 6,357.30
52-W High 7,029.53
Open 6,261.10
Low 6,240.92
52-W Low 5,019.62
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00267CITICup7.310+0.160+2.238%163.085MHKD{Hot Stocks}CITIC(00267) quoted at HK$7.37, up 3.1%News
00291CRES BEER-500up35.850+0.850+2.429%334.872MHKD{Hot Stocks}2 listed firms see price swing at 3:32pmNews
00386SINOPEC CORPunchange4.7100.0000.000%481.312MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.78, up 2.8%News
00688CHINA OVERSEASup12.140+0.340+2.881%304.438MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$12.16, up 3.1%News
00700TENCENTup344.200+11.800+3.550%14.132BHKD{Hot Stocks}TENCENT(00700) quoted at HK$342.2, up 2.9%News
00857PETROCHINAup7.270+0.030+0.414%735.640MHKDSummary of listed companies announcements (4)News
00883CNOOCup18.720+0.300+1.629%1.028BHKD{Hot Stocks}CNOOC(00883) quoted at HK$18.08, down 2.9%News
00939CCBup4.930+0.020+0.407%1.791BHKDSummary of listed companies announcements (4)News
00941CHINA MOBILEup70.450+0.900+1.294%1.854BHKDSummary of listed companies announcements (4)News
01024KUAISHOU-Wup53.100+4.000+8.147%3.376BHKD{Hot Stocks}3 listed firms see price swing at 9:48amNews
01109CHINA RES LANDup25.300+0.900+3.689%368.415MHKD{Hot Stocks}2 listed firms see price swing at 1:44pmNews
01211BYD COMPANYup201.200+3.700+1.873%1.203BHKDSummary of listed companies announcements (6)News
01398ICBCup4.140+0.020+0.485%929.760MHKD{Hot Stocks}2 listed firms see price swing at 2:31pmNews
01810XIAOMI-Wup16.660+0.480+2.967%2.198BHKD{I-bank focus}Citi raises Xiaomi (01810) to HKD21.9News
02015LI AUTO-Wdown96.550-1.800-1.830%1.525BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$95.45, down 2.9%News
02020ANTA SPORTSup89.350+2.100+2.407%870.784MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
02318PING ANup34.400+1.400+4.242%2.747BHKD{Hot Stocks}PING AN(02318) quoted at HK$33.95, up 2.9%News
02319MENGNIU DAIRYup16.000+0.140+0.883%257.995MHKD{Block Trade}MENGNIU DAIRY: 2.8m shares, or HK$43.93mNews
02331LI NINGup19.880+1.380+7.459%868.061MHKD{Hot Stocks}3 listed firms see price swing at 9:48amNews
02688ENN ENERGYup65.550+1.450+2.262%118.306MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$66.1, up 3.1%News
02939CRES BEER-2Kunchange34.7000.0000.000%0.000HKD 
03690MEITUAN-Wup113.600+5.000+4.604%8.373BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$112.3, up 3.4%News
03968CM BANKup33.050+0.600+1.849%723.740MHKDSummary of listed companies announcements (14)News
03988BANK OF CHINAup3.460+0.020+0.581%2.517BHKDSummary of listed companies announcements (9)News
06618JD HEALTHup24.950+0.850+3.527%209.819MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$24.85, up 3.1%News
09633NONGFU SPRINGup44.600+0.300+0.677%236.036MHKD{Hot Stocks}3 listed firms see price swing at 10:00amNews
Remark:  Indices is updated on 24/04/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 24/04/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.