Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
9,714.62
+107.85
+1.12%
Index Constituent Turnover
38.148 B
Prv Cls 9,606.77
High 9,773.70
52-W High 10,510.04
Open 9,749.14
Low 9,691.07
52-W Low 7,478.69
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOup16.640+0.330+2.023%374.762MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
00267CITICup12.710+0.320+2.583%105.243MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.77, up 3.1%News
00386SINOPEC CORPunchange5.3500.0000.000%262.874MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$5.27, down 3.1%News
00700TENCENTup553.500+6.000+1.096%8.004BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00857PETROCHINAdown9.180-0.100-1.078%336.599MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
00883CNOOCup24.080+0.060+0.250%869.321MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
00939CCBup8.060+0.090+1.129%916.405MHKD{Block Trade}CCB (00939): 10m shares, or HK$79.05mNews
00941CHINA MOBILEdown78.950-1.250-1.559%1.636BHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00981SMICup70.000+2.400+3.550%1.697BHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00992LENOVO GROUPdown9.210-0.040-0.432%302.353MHKD{Hot Stocks}2 listed firms see price swing at 10:35amNews
01024KUAISHOU-Wdown68.200-3.050-4.281%3.853BHKD{Hot Stocks}2 listed firms see price swing at 10:12amNews
01088CHINA SHENHUAup43.300+0.660+1.548%215.084MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$42.64, up 5%News
01109CHINA RES LANDup32.100+0.420+1.326%477.870MHKD{Hot Stocks}2 listed firms see price swing at 9:57amNews
01211BYD COMPANYup93.850+1.550+1.679%579.113MHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$94, up 3%News
01288ABCunchange5.5000.0000.000%151.635MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01398ICBCup6.520+0.030+0.462%392.750MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01810XIAOMI-Wdown35.160-0.020-0.057%2.440BHKD{Block Trade}XIAOMI-W (01810): 960k shares, or HK$33.6mNews
02015LI AUTO-Wdown71.550-0.150-0.209%692.321MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
02020ANTA SPORTSup82.200+1.650+2.048%386.453MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02318PING ANup72.450+2.850+4.095%2.064BHKD{Hot Stocks}4 listed firms see price swing at 10:30amNews
02628CHINA LIFEup35.220+1.520+4.510%1.360BHKD{Hot Stocks}4 listed firms see price swing at 10:30amNews
03328BANKCOMMup6.940+0.020+0.289%112.032MHKD{Block Trade}BANKCOMM (03328): 8m shares, or HK$54.56mNews
03690MEITUAN-Wdown90.500-0.900-0.985%2.007BHKD{Block Trade}MEITUAN-W (03690): 1.51m shares, or HK$137.64mNews
03968CM BANKdown49.140-0.040-0.081%532.034MHKD{Block Trade}CM BANK (03968): 1.24m shares, or HK$59.72mNews
03988BANK OF CHINAup4.680+0.020+0.429%251.967MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
06160BEONE MEDICINESup212.200+7.000+3.411%256.525MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09633NONGFU SPRINGup49.020+0.640+1.323%53.329MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$48.36, up 3%News
09987YUM CHINAup443.800+13.200+3.065%261.557MHKD{I-bank focus}Daiwa raises Yum China (09987) to HKD520News
09988BABA-Wup158.000+3.000+1.935%5.076BHKDHSI extends its rise to 500+ pts and is now at 27,064News
09992POP MARTup257.200+14.000+5.757%2.481BHKD{Block Trade}POP MART (09992): 306k shares, or HK$75.4mNews
Top
Remark:  Indices is updated on 09/02/2026 12:21
  Stock Quote is delayed at least 15 mins, the updated time is 09/02/2026 11:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.