Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECHNEW   |   HFI   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 25
Index Constituent Turnover
32.298 B
Prv Cls 9,724.95
Open 9,644.11
High 9,769.40
Low 9,644.11
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
00175GEELY AUTOup22.800+0.650+2.935%1.789BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$22.85, up 3.16%News
00241ALI HEALTHdown17.300-0.340-1.927%549.857MHKDSummary of listed companies announcements (1)News
00688CHINA OVERSEASup19.460+0.040+0.206%338.027MHKDSummary of listed companies announcements (3)News
00700TENCENTup599.000+2.500+0.419%8.188BHKD{Block Trade}Trading session block trades at 9:30amNews
00883CNOOCdown8.840-0.060-0.674%971.530MHKD{Hot Stocks}CNOOC(00883) quoted at HK$9.02, up 2.97%News
00939CCBdown6.200-0.040-0.641%1.457BHKD{Block Trade}Trading session block trades at 3:47pmNews
00941CHINA MOBILEdown47.500-0.400-0.835%980.788MHKDBonjour Hold (00653) to cooperate with China Mobile (00941)News
00960LONGFOR GROUPdown45.150-0.250-0.551%250.761MHKDSummary of listed companies announcements (3)News
01109CHINA RES LANDup36.550+0.400+1.106%446.846MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01177SINO BIOPHARMdown7.880-0.070-0.880%420.088MHKDSummary of listed companies announcements (4)News
01398ICBCunchange5.0500.0000.000%565.078MHKDSummary of listed companies announcements (4)News
01810XIAOMI-Wup28.300+0.350+1.252%3.095BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$28.05, down 5.08%News
01918SUNACdown28.200-0.400-1.399%756.940MHKDSummary of listed companies announcements (6)News
02007COUNTRY GARDENdown9.160-0.080-0.866%259.195MHKD{Hot Stocks}2 listed firms see price swing at 1:54pmNews
02020ANTA SPORTSup165.400+5.400+3.375%926.646MHKDChina Taiping (00966) units 5-month premium income up 3.6%News
02313SHENZHOU INTLdown187.900-2.600-1.365%766.445MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02318PING ANdown78.750-0.500-0.631%2.426BHKD{Block Trade}PING AN (02318): 400k shares, or HK$31.51mNews
02319MENGNIU DAIRYup46.000+0.150+0.327%383.167MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$46.4, up 2.65%News
02382SUNNY OPTICALup213.800+15.200+7.654%2.191BHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$208.6, up 5.04%News
02628CHINA LIFEunchange15.6000.0000.000%370.847MHKDChina Life (02628) 5-month premium income up 4.5%News
03690MEITUAN-Wup290.000+1.200+0.416%3.501BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$292.8, down 3.17%News
03968CM BANKup67.850+0.400+0.593%720.107MHKD{Block Trade}CM BANK (03968): 1.08m shares, or HK$72.91mNews
03988BANK OF CHINAup2.820+0.010+0.356%530.437MHKD{Block Trade}Pre-opening block trades at 9:05amNews
06618JD HEALTHup105.300+0.300+0.286%296.530MHKD{Block Trade}JD HEALTH (06618): 216k shares, or HK$22.91mNews
09633NONGFU SPRINGdown41.100-0.200-0.484%118.187MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$44.4, up 5.59%News
Remark:  Indices is updated on 17/06/2021 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 17/06/2021 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.