Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
8,834.18
-211.24
-2.34%
Index Constituent Turnover
102.076 B
Prv Cls 9,045.42
High 9,005.99
52-W High 10,510.04
Open 8,997.48
Low 8,808.07
52-W Low 7,478.69
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOdown20.620-0.620-2.919%2.017BHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
00267CITICdown11.850-0.080-0.671%167.186MHKD{Hot Stocks}3 listed firms see price swing at 2:20pmNews
00700TENCENTdown495.600-9.900-1.958%11.307BHKD{Block Trade}Trading session block trades at 1:40pmNews
00857PETROCHINAup10.880+0.160+1.493%1.588BHKD{Block Trade}PETROCHINA (00857): 4.97m shares, or HK$53.33mNews
00883CNOOCup29.220+0.720+2.526%4.494BHKD{Hot Stocks}CNOOC(00883) quoted at HK$29.3, up 2.8%News
00939CCBdown8.010-0.070-0.866%1.876BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00941CHINA MOBILEunchange77.5000.0000.000%2.413BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00981SMICdown53.150-3.350-5.929%3.640BHKD{Hot Stocks}SMIC(00981) quoted at HK$53.7, down 5%News
00992LENOVO GROUPdown9.370-0.020-0.213%621.951MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
01024KUAISHOU-Wdown45.600-7.450-14.043%9.104BHKDHSI extends its drop to 500+ pts and is now at 24,839News
01088CHINA SHENHUAup47.600+0.340+0.719%758.057MHKD{Hot Stocks}CHINA SHENHUA quoted at HK$47.32, down 2.8%News
01109CHINA RES LANDdown27.960-0.840-2.917%446.379MHKD{Hot Stocks}2 listed firms see price swing at 3:42pmNews
01211BYD COMPANYdown102.700-3.700-3.477%2.433BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$103.2, down 3%News
01288ABCdown5.350-0.070-1.292%365.305MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01398ICBCdown6.560-0.010-0.152%1.419BHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
01810XIAOMI-Wdown32.440-0.080-0.246%6.547BHKD{Hot Stocks}2 China concepts shares price swing at 9:30amNews
02015LI AUTO-Wdown69.000-1.450-2.058%650.888MHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
02020ANTA SPORTSdown75.500-0.250-0.330%1.074BHKD{Block Trade}ANTA SPORTS (02020): 1.01m shares, or HK$77.65mNews
02318PING ANdown58.150-2.300-3.805%3.270BHKD{Block Trade}Trading session block trades at 1:41pmNews
02628CHINA LIFEdown25.040-2.320-8.480%3.768BHKD{Hot Stocks}3 listed firms see price swing at 9:53amNews
02899ZIJIN MININGdown33.880-1.740-4.885%2.983BHKD{Block Trade}Trading session block trades at 1:41pmNews
03328BANKCOMMdown6.930-0.040-0.574%179.083MHKD{Block Trade}Trading session block trades at 9:00am (2)News
03690MEITUAN-Wdown86.700-3.300-3.667%10.558BHKD{Block Trade}MEITUAN-W (03690): 1.5m shares, or HK$128.98mNews
03968CM BANKup49.020+0.040+0.082%605.411MHKD{Hot Stocks}CM BANK(03968) quoted at HK$47.38, down 3%News
03988BANK OF CHINAup4.840+0.040+0.833%1.924BHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
06160BEONE MEDICINESdown164.100-3.200-1.913%502.596MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
09633NONGFU SPRINGdown44.560-1.860-4.007%465.125MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$45.04, down 3%News
09987YUM CHINAdown388.400-18.600-4.570%621.645MHKD{Hot Stocks}YUM CHINA(09987) quoted at HK$385.6, down 5.3%News
09988BABA-Wdown123.000-5.900-4.577%10.891BHKD{Block Trade}BABA-W (09988): 760k shares, or HK$93.71mNews
09992POP MARTdown150.700-17.600-10.458%15.385BHKD{Block Trade}Trading session block trades at 1:40pmNews
Top
Remark:  Indices is updated on 26/03/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 26/03/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.