Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,127.45
-188.50
-2.27%
Prv Cls 8,315.95
High 8,329.02
Open 8,326.13
Low 8,127.40
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.450-0.040-0.381%1.000B95.796M5.0483Southbound Trade
SZ000063 ZTE40.530+0.200+0.496%18.648B450.608M34.641Southbound Trade
SZ000333 MIDEA GROUP78.990-0.340-0.429%2.202B27.969M13.619Southbound Trade
SZ000568 LUZHOU LAO JIAO78.180+3.270+4.365%1.524B19.828M10.6223Southbound Trade
SZ000651 GREE ELEC38.250+0.010+0.026%1.476B38.690M7.3558Southbound Trade
SZ000725 BOE TECH A7.590-0.560-6.871%30.315B3.810B47.4375Southbound Trade
SZ000858 WULIANGYE73.690+2.790+3.935%4.088B55.997M31.9447Southbound Trade
SZ002142 BANK OF NINGBO30.700-0.050-0.163%630.193M20.534M7.1562Southbound Trade
SZ002352 S.F. HOLDING32.030+0.120+0.376%603.140M18.869M14.3632Southbound Trade
SZ002371 NAURA TECH801.000-77.430-8.815%16.718B19.394M104.7798Southbound Trade
SZ002415 HIKVISION34.450-0.940-2.656%4.056B115.670M22.2833Southbound Trade
SZ002475 LUXSHARE PRECIS62.140-2.320-3.599%9.126B142.301M27.1354Southbound Trade
SZ002594 BYD90.000+3.130+3.603%6.289B70.992M25.1397Southbound Trade
SZ002714 MUYUAN FOODS38.140+1.030+2.776%3.246B86.254M13.2431Southbound Trade
SZ003816 CGN POWER3.860+0.030+0.783%415.320M107.947M20Southbound Trade
SZ300059 EAST MONEY INFO20.190-0.400-1.943%6.657B328.541M26.3922Southbound Trade
SZ300124 INOVANCE TECH63.430-0.890-1.384%2.443B37.864M33.9198Southbound Trade
SZ300274 SUNGROW POWER114.790-9.220-7.435%11.133B93.983M17.5252Southbound Trade
SZ300308 ZHONGJI INNOLIG1,093.980-100.920-8.446%49.060B42.355M111.6306Southbound Trade
SZ300476 VG TECH272.000-24.700-8.325%14.304B49.343M54.2914Southbound Trade
SZ300502 EOPTOLINK TECH523.050-22.450-4.115%28.452B51.873M76.1986Southbound Trade
SZ300750 CONTEMP AMPEREX348.760-26.740-7.121%19.874B55.621M21.6084Southbound Trade
SZ300760 MINDRAY BIO-MED141.570+2.070+1.484%1.583B11.224M21.0836Southbound Trade
SZ300999 ARAWANA24.410+0.290+1.202%264.935M10.859M42.0862Southbound Trade
SZ302132 AVIC CAC57.100+1.290+2.311%642.622M11.257M44.4534Southbound Trade
SH600000 PUDONG DEV BANK9.060+0.080+0.891%691.425M76.528M5.9605Northbound Trade
SH600016 MINSHENG BANK3.340+0.030+0.906%647.804M194.993M5.3016Northbound Trade
SH600019 BAOSHAN STEEL5.480+0.020+0.366%468.035M85.828M11.4167Northbound Trade
SH600025 HUANENG HYDRO9.620+0.020+0.208%340.231M35.546M21.3778Northbound Trade
SH600028 SINOPEC CORP4.760-0.050-1.040%1.087B229.101M18.1679Northbound Trade
SH600030 CITIC SEC28.400-0.280-0.976%4.765B167.565M14.4898Northbound Trade
SH600031 SANY HEAVY IND18.860+0.290+1.562%1.519B80.437M19.1784Northbound Trade
SH600036XD CM BANK36.880+0.330+0.903%2.914B79.448M6.4702Northbound Trade
SH600050 UNITED NETWORK4.200+0.100+2.439%1.140B271.134M14.3786Northbound Trade
SH600104 SAIC MOTOR10.120+0.210+2.119%720.817M71.416M11.435Northbound Trade
SH600150 CHINA CSSC37.040+0.980+2.718%7.249B194.710M29.871Northbound Trade
SH600276 HENGRUI MED55.750+0.140+0.252%7.495B133.678M46.8487Northbound Trade
SH600309 WANHUA CHEM68.710-0.170-0.247%2.820B41.042M17.2206Northbound Trade
SH600406 NARI TECH22.040+0.360+1.661%1.549B70.392M21.1923Northbound Trade
SH600519 MOUTAI1,204.980+22.790+1.928%6.227B5.225M18.3518Northbound Trade
SH600690 HAIER SMARTHOME20.350+0.340+1.699%989.437M49.197M9.5991Northbound Trade
SH600809 SHANXI FEN WINE110.300+5.220+4.968%2.003B18.418M10.9879Northbound Trade
SH600887 YILI IND24.880+0.030+0.121%1.740B70.434M13.5956Northbound Trade
SH600900 YANGTZE POWER28.030+0.260+0.936%4.107B147.222M19.878Northbound Trade
SH600919XD BANK OF JIANGSU11.080-0.060-0.539%1.120B100.654M6.2955Northbound Trade
SH600930 HUADIAN ENERGY4.680+0.060+1.299%325.513M69.725M26
SH601066 CSC27.250-2.050-6.997%2.049B72.638M25Northbound Trade
SH601088 CHINA SHENHUA42.040-0.090-0.214%1.267B30.276M15.8045Northbound Trade
SH601127 SERES59.900+0.930+1.577%1.934B32.158M16.2772Northbound Trade
SH601138 FOXCONN IND66.270-3.260-4.689%14.286B208.365M37.2303Northbound Trade
SH601166 INDUSTRIAL BANK17.330+0.140+0.814%1.650B95.627M5.0087Northbound Trade
SH601211 GUOTAI HAITONG18.300-0.570-3.021%2.694B145.963M10.5172Northbound Trade
SH601225 SHAANXI COAL22.920+0.110+0.482%855.900M37.602M13.2486Northbound Trade
SH601288 ABC6.230+0.120+1.964%2.532B410.585M7.9872Northbound Trade
SH601318 PING AN49.480-0.010-0.020%3.789B76.516M6.4427Northbound Trade
SH601319 PICC GROUP7.060-0.070-0.982%782.746M111.291M6.7238Northbound Trade
SH601328XD BANKCOMM6.610+0.100+1.536%1.128B171.194M6.1204Northbound Trade
SH601398 ICBC7.330+0.060+0.825%2.968B407.409M7.33Northbound Trade
SH601601 CPIC29.620+0.330+1.127%1.530B51.769M5.3273Northbound Trade
SH601628 CHINA LIFE37.420+0.220+0.591%1.382B37.176M6.8661Northbound Trade
SH601633 GWMOTOR15.260+0.200+1.328%262.900M17.302M13.1552Northbound Trade
SH601658 PSBC5.040+0.040+0.800%737.666M147.321M6.9041Northbound Trade
SH601668 CN STATE CONST4.590+0.030+0.658%933.468M204.807M4.883Northbound Trade
SH601728 CHINA TELECOM5.640+0.070+1.257%666.176M118.369M15.6667Northbound Trade
SH601766 CRRC5.500+0.100+1.852%947.917M173.557M11.9565Northbound Trade
SH601816 BJ-SH HIGHSPEED4.660+0.040+0.866%662.136M142.959M17.3234Northbound Trade
SH601818 CEB BANK3.060+0.020+0.658%426.459M140.109M5.2759Northbound Trade
SH601857 PETROCHINA9.270-0.130-1.383%1.509B163.555M10.7791Northbound Trade
SH601888 CTG DUTY-FREE52.730+1.740+3.412%2.263B43.281M30.42Northbound Trade
SH601899 ZIJIN MINING27.720+0.100+0.362%7.386B265.807M14.2154Northbound Trade
SH601919 COSCO SHIP HOLD13.980+0.060+0.431%792.087M56.826M7.0251Northbound Trade
SH601985 CNNP8.9100.0000.000%835.891M94.068M19.6689Northbound Trade
SH601988XD BANK OF CHINA5.790+0.080+1.401%1.529B265.832M7.8243Northbound Trade
SH601998 CITIC BANK7.150+0.020+0.281%346.313M48.580M5.9583Northbound Trade
SH603259 APPTEC123.300+2.230+1.842%8.475B68.326M18.403Northbound Trade
SH603288 HAITIAN FLAVOUR33.720+0.390+1.170%594.205M17.666M27.4146Northbound Trade
SH603993 CMOC17.500+0.310+1.803%4.589B260.390M18.4211Northbound Trade
SH688041 HYGON INFO353.000-10.460-2.878%19.288B51.359M320.9091Northbound Trade
SH688256 CAMBRICON TECH1,400.000-135.010-8.795%19.917B13.206M423.1269Northbound Trade
SH688981 SMIC163.020-9.980-5.769%19.238B112.837M258.7619Northbound Trade
Top
Remark:  Indices is updated on 10/07/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 10/07/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.