Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
6,581.43
-7.34
-0.11%
Prv Cls 6,588.77
High 6,613.91
Open 6,609.58
Low 6,560.12
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.500-0.040-0.380%658.007M62.635M4.6667Southbound Trade
SZ000002 VANKE A6.520-0.050-0.761%727.872M111.554M6.3301Southbound Trade
SZ000333 MIDEA GROUP67.840-0.550-0.804%1.292B19.180M13.7606Southbound Trade
SZ000568 LUZHOU LAO JIAO181.930+0.930+0.514%875.536M4.817M25.7691Southbound Trade
SZ000651 GREE ELEC38.720-0.430-1.098%577.029M14.910M8.7404Southbound Trade
SZ000725 BOE TECH A4.260+0.050+1.188%858.536M202.432M71Southbound Trade
SZ000792 SALT LAKE IND16.410-0.450-2.669%583.228M35.235M11.0275Southbound Trade
SZ000858 WULIANGYE148.130+1.100+0.748%1.215B8.245M21.543Southbound Trade
SZ002129 TCL ZHONGHUAN9.780-0.190-1.906%550.293M56.010M5.7631Southbound Trade
SZ002142 BANK OF NINGBO21.770-0.160-0.730%242.250M11.096M5.8053Southbound Trade
SZ002304 YANGHE BREWERY98.250-0.560-0.567%289.949M2.950M15.7829Southbound Trade
SZ002352 S.F. HOLDING35.100-0.290-0.819%320.205M9.140M20.6471Southbound Trade
SZ002371 NAURA TECH305.010+2.150+0.710%712.878M2.336M68.3695Southbound Trade
SZ002415 HIKVISION32.370-0.230-0.706%567.359M17.560M21.2961Southbound Trade
SZ002459 JA SOLAR TECH13.980-0.350-2.442%605.522M43.243M8.1549Southbound Trade
SZ002475 LUXSHARE PRECIS27.300-0.290-1.051%1.504B54.454M21.1628Southbound Trade
SZ002493 RONGSHENG PETRO10.900-0.030-0.274%154.106M14.234M33.0303Southbound Trade
SZ002594 BYD205.710+0.670+0.327%921.939M4.474M19.9331Southbound Trade
SZ002714 MUYUAN FOODS44.170-0.820-1.823%636.711M14.398M17.739Southbound Trade
SZ300014 EVE ENERGY33.760-1.240-3.543%582.534M17.091M17.0505Southbound Trade
SZ300015 AIER EYE HSP12.010-0.070-0.579%508.998M42.615M42.7859Southbound Trade
SZ300059 EAST MONEY INFO12.420-0.020-0.161%834.875M67.307M23.8846Southbound Trade
SZ300122 ZHIFEI BIO34.000-1.390-3.928%1.250B36.559M10.1118Southbound Trade
SZ300124 INOVANCE TECH59.390-0.560-0.934%442.605M7.416M33.3652Southbound Trade
SZ300274 SUNGROW POWER95.300-1.680-1.732%982.824M10.268M14.9843Southbound Trade
SZ300750 CONTEMP AMPEREX188.010-1.920-1.011%1.961B10.370M15.9466Southbound Trade
SZ300760 MINDRAY BIO-MED286.010+1.510+0.531%484.085M1.695M36.0205Southbound Trade
SZ300999 ARAWANA29.810-0.230-0.766%91.159M3.058M56.2453Southbound Trade
SH600000 PUDONG DEV BANK7.330-0.010-0.136%118.690M16.136M4.6987Northbound Trade
SH600016 MINSHENG BANK3.9600.0000.000%210.856M53.253M5.5Northbound Trade
SH600019 BAOSHAN STEEL7.0300.0000.000%238.956M33.959M12.7818Northbound Trade
SH600028 SINOPEC CORP6.480+0.060+0.935%450.262M69.517M12.8317Northbound Trade
SH600030 CITIC SEC18.230-0.040-0.219%675.592M37.136M14.0231Northbound Trade
SH600031 SANY HEAVY IND15.310+0.360+2.408%795.048M51.861M30.2868Northbound Trade
SH600036 CM BANK33.430+0.050+0.150%940.418M28.176M5.9378Northbound Trade
SH600048 POLY DEV7.980-0.060-0.746%349.895M43.685M7.901Northbound Trade
SH600050 UNITED NETWORK4.730+0.020+0.425%351.825M74.732M18.1226Northbound Trade
SH600104 SAIC MOTOR14.870-0.140-0.933%122.725M8.235M12.1289Northbound Trade
SH600276 HENGRUI MED43.650-0.420-0.953%635.154M14.496M64.1912Northbound Trade
SH600309 WANHUA CHEM84.410-0.090-0.107%439.604M5.214M15.7481Northbound Trade
SH600406 NARI TECH25.810+0.340+1.335%303.720M11.810M31.9312Northbound Trade
SH600436 PIENTZEHUANG225.350-4.000-1.744%263.633M1.164M48.5668Northbound Trade
SH600438 TONGWEI21.890-1.000-4.369%866.574M39.504M3.8303Northbound Trade
SH600519 MOUTAI1,695.280+3.000+0.177%1.877B1.108M28.4969Northbound Trade
SH600690 HAIER SMARTHOME28.010-0.370-1.304%454.496M16.199M15.648Northbound Trade
SH600809 SHANXI FEN WINE249.150+0.750+0.302%343.190M1.384M37.4707Northbound Trade
SH600887 YILI IND27.890-0.030-0.107%466.377M16.756M18.8446Northbound Trade
SH600900 YANGTZE POWER25.700-0.070-0.272%734.681M28.498M27.428Northbound Trade
SH600905 THREE GORGES4.7100.0000.000%254.040M53.984M18.8325Northbound Trade
SH601012 LONGI SILICON18.470-0.310-1.651%912.006M49.317M9.4718Northbound Trade
SH601066 CSC21.430+0.040+0.187%72.775M3.394M27.4744Northbound Trade
SH601088 CHINA SHENHUA39.460-0.440-1.103%611.649M15.356M13.1358Northbound Trade
SH601138 FOXCONN IND21.740+1.150+5.585%2.729B127.407M20.5094Northbound Trade
SH601166 INDUSTRIAL BANK15.900-0.100-0.625%475.794M29.856M4.5299Northbound Trade
SH601225 SHAANXI COAL25.210-0.240-0.943%639.761M25.290M6.9641Northbound Trade
SH601288 ABC4.510+0.010+0.222%831.968M185.171M6.2639Northbound Trade
SH601318 PING AN40.600+0.710+1.780%1.606B39.717M8.3884Northbound Trade
SH601319 PICC GROUP5.290+0.070+1.341%213.806M40.624M10.3725Northbound Trade
SH601328 BANKCOMM6.9200.0000.000%358.916M51.822M6.0174Northbound Trade
SH601390 CHINA RAILWAY6.890+0.010+0.145%326.437M47.421M5.3246Northbound Trade
SH601398 ICBC5.480-0.020-0.364%823.226M150.148M5.5918Northbound Trade
SH601601 CPIC24.670+0.630+2.621%835.801M34.073M8.7173Northbound Trade
SH601628 CHINA LIFE28.940+0.360+1.260%293.422M10.173M38.5867Northbound Trade
SH601633 GWMOTOR24.660+0.140+0.571%235.133M9.503M30.0732Northbound Trade
SH601658 PSBC4.820-0.030-0.619%298.441M61.857M5.8072Northbound Trade
SH601668 CN STATE CONST5.250+0.030+0.575%474.170M90.538M4.0076Northbound Trade
SH601728 CHINA TELECOM6.050-0.050-0.820%568.652M94.049M18.3333Northbound Trade
SH601766 CRRC7.240-0.040-0.549%911.490M125.544M17.6585Northbound Trade
SH601816 BJ-SH HIGHSPEED5.170-0.010-0.193%209.913M40.580M--Northbound Trade
SH601818 CEB BANK3.100-0.010-0.322%254.321M81.714M5Northbound Trade
SH601857 PETROCHINA10.340-0.010-0.097%1.174B113.375M11.75Northbound Trade
SH601888 CTG DUTY-FREE72.150+0.430+0.600%727.463M10.104M22.2335Northbound Trade
SH601899 ZIJIN MINING17.380+0.340+1.995%2.635B152.121M21.725Northbound Trade
SH601919 COSCO SHIP HOLD11.040+0.070+0.638%507.221M45.965M7.4595Northbound Trade
SH601988 BANK OF CHINA4.640-0.020-0.429%383.130M82.471M6.2703Northbound Trade
SH601998 CITIC BANK6.970-0.070-0.994%316.375M45.125M5.4882Northbound Trade
SH603259 APPTEC42.330-0.300-0.704%1.796B42.666M12.945Northbound Trade
SH603288 HAITIAN FLAVOUR37.730-0.240-0.632%147.706M3.904M33.7871Northbound Trade
SH688111 KINGSOFT OFFICE297.050+11.300+3.955%733.978M2.503M103.8636Northbound Trade
SH688223 JINKO SOLAR7.490-0.010-0.133%154.530M20.689M10.1216Northbound Trade
Top
Remark:  Indices is updated on 24/04/2024 13:37
  Stock Quote is delayed at least 15 mins, the updated time is 24/04/2024 13:22
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.