Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,095.12
+12.30
+0.17%
Prv Cls 7,082.83
High 7,125.81
Open 7,113.80
Low 7,086.35
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.930+0.040+0.367%862.557M78.599M5.0837Southbound Trade
SZ000063 ZTE32.580+0.500+1.559%2.879B87.941M18.5114Southbound Trade
SZ000333 MIDEA GROUP69.920-0.570-0.809%2.447B34.884M12.8529Southbound Trade
SZ000568 LUZHOU LAO JIAO129.470-0.700-0.538%1.090B8.377M14.3537Southbound Trade
SZ000651 GREE ELEC43.890-1.210-2.683%2.955B66.955M8.408Southbound Trade
SZ000725 BOE TECH A3.800+0.040+1.064%2.645B688.863M63.3333Southbound Trade
SZ000858 WULIANGYE131.040-0.560-0.426%1.655B12.578M16.8367Southbound Trade
SZ002142 BANK OF NINGBO23.890+0.210+0.887%734.442M30.677M6.0481Southbound Trade
SZ002304 YANGHE BREWERY73.620-0.470-0.634%688.782M9.325M11.0728Southbound Trade
SZ002352 S.F. HOLDING42.640+0.760+1.815%757.944M17.832M20.2085Southbound Trade
SZ002371 NAURA TECH457.5000.0000.000%1.955B4.286M62.1409Southbound Trade
SZ002415 HIKVISION28.700+0.200+0.702%879.383M30.531M18.8816Southbound Trade
SZ002475 LUXSHARE PRECIS32.200+0.020+0.062%11.506B352.863M20.9091Southbound Trade
SZ002594 BYD359.000+4.020+1.132%5.115B14.207M25.9393Southbound Trade
SZ002714 MUYUAN FOODS40.740-0.190-0.464%1.769B43.322M12.3455Southbound Trade
SZ003816 CGN POWER3.610+0.080+2.266%583.479M162.677M16.8692Southbound Trade
SZ300015 AIER EYE HSP12.930-0.050-0.385%516.632M39.762M35.483Southbound Trade
SZ300059 EAST MONEY INFO20.600+0.020+0.097%4.886B236.424M33.8426Southbound Trade
SZ300124 INOVANCE TECH63.880-0.470-0.730%1.281B19.905M35.8876Southbound Trade
SZ300274 SUNGROW POWER57.910+0.200+0.347%1.534B26.380M12.7474Southbound Trade
SZ300498 WENS FOODSTUFF17.360+0.050+0.289%1.063B61.305M--Southbound Trade
SZ300750 CONTEMP AMPEREX224.0000.0000.000%4.642B20.697M19.3437Southbound Trade
SZ300760 MINDRAY BIO-MED214.710-0.190-0.088%1.402B6.487M22.4625Southbound Trade
SZ300999 ARAWANA32.400+0.230+0.715%381.073M11.737M70.4348Southbound Trade
SH600000 PUDONG DEV BANK10.180+0.110+1.092%629.563M62.154M7.4853Northbound Trade
SH600016 MINSHENG BANK3.950-0.030-0.754%648.322M163.939M6.1719Northbound Trade
SH600018 SH INTL PORT5.520-0.020-0.361%192.102M34.767M8.5714Northbound Trade
SH600019 BAOSHAN STEEL6.810+0.030+0.442%341.874M50.298M12.6111Northbound Trade
SH600025 HUANENG HYDRO9.290+0.040+0.432%301.363M32.590M23.225Northbound Trade
SH600028 SINOPEC CORP5.610+0.050+0.899%711.248M127.403M13.5181Northbound Trade
SH600030 CITIC SEC25.230-0.130-0.513%1.608B63.510M17.8936Northbound Trade
SH600031 SANY HEAVY IND18.890-0.420-2.175%1.254B65.958M35.3282Northbound Trade
SH600036 CM BANK41.480-0.030-0.072%2.007B48.216M7.3286Northbound Trade
SH600048 POLY DEV8.670-0.060-0.687%607.479M70.063M8.5842Northbound Trade
SH600050 UNITED NETWORK5.420+0.010+0.185%1.181B218.318M18.5616Northbound Trade
SH600104 SAIC MOTOR15.500+0.340+2.243%772.052M49.716M12.6427Northbound Trade
SH600150 CHINA CSSC29.140-0.100-0.342%898.019M30.731M44.1515Northbound Trade
SH600276 HENGRUI MED48.870+0.490+1.013%2.811B57.183M48.87Northbound Trade
SH600309 WANHUA CHEM59.450-0.750-1.246%1.443B24.103M11.0914Northbound Trade
SH600406 NARI TECH23.410+0.050+0.214%659.202M28.312M26.0111Northbound Trade
SH600436 PIENTZEHUANG204.410-0.590-0.288%275.216M1.345M44.0539Northbound Trade
SH600519 MOUTAI1,551.990-16.990-1.083%3.379B2.171M22.6106Northbound Trade
SH600690 HAIER SMARTHOME24.770-0.300-1.197%1.274B51.217M12.2624Northbound Trade
SH600809 SHANXI FEN WINE215.700-5.290-2.394%1.118B5.142M25.1907Northbound Trade
SH600887 YILI IND29.310+0.060+0.205%1.041B35.564M17.872Northbound Trade
SH600900 YANGTZE POWER29.150-0.050-0.171%2.399B82.638M26.1858Northbound Trade
SH600905 THREE GORGES4.3000.0000.000%439.620M102.146M17.1383Northbound Trade
SH600919 BANK OF JIANGSU9.390+0.020+0.213%724.611M77.183M5.5562Northbound Trade
SH601012 LONGI SILICON14.900+0.100+0.676%991.448M66.135M10.493Northbound Trade
SH601066 CSC23.760-0.020-0.084%229.234M9.662M30.0759Northbound Trade
SH601088 CHINA SHENHUA38.600+0.580+1.526%1.238B32.344M13.0715Northbound Trade
SH601138 FOXCONN IND17.920+0.120+0.674%2.596B142.906M16.9057Northbound Trade
SH601166 INDUSTRIAL BANK20.800+0.050+0.241%963.248M46.171M5.9259Northbound Trade
SH601225 SHAANXI COAL19.900+0.850+4.462%954.391M48.836M9.0868Northbound Trade
SH601288 ABC5.180+0.050+0.975%2.366B457.336M6.9067Northbound Trade
SH601318 PING AN49.480+0.130+0.263%1.922B38.748M6.9106Northbound Trade
SH601319 PICC GROUP6.790+0.230+3.506%735.780M108.971M7Northbound Trade
SH601328 BANKCOMM7.560+0.190+2.578%1.399B186.286M6.5172Northbound Trade
SH601390 CHINA RAILWAY5.640-0.030-0.529%303.204M53.721M5.1982Northbound Trade
SH601398 ICBC6.870+0.070+1.029%3.007B439.404M7.0102Northbound Trade
SH601601 CPIC30.260+0.120+0.398%814.058M26.831M6.4797Northbound Trade
SH601628 CHINA LIFE35.880+0.120+0.336%392.565M10.950M9.4921Northbound Trade
SH601633 GWMOTOR23.590+0.260+1.114%452.126M19.167M15.8322Northbound Trade
SH601658 PSBC5.140+0.040+0.784%905.427M176.673M6.3457Northbound Trade
SH601668 CN STATE CONST5.330-0.020-0.374%649.930M121.769M4.0687Northbound Trade
SH601728 CHINA TELECOM7.890-0.040-0.504%1.096B139.590M21.9167Northbound Trade
SH601766 CRRC6.9600.0000.000%698.845M100.461M16.186Northbound Trade
SH601816 BJ-SH HIGHSPEED5.820-0.020-0.342%741.924M127.843M24.7554Northbound Trade
SH601818 CEB BANK3.700+0.050+1.370%509.905M138.313M5.9677Northbound Trade
SH601857 PETROCHINA7.690+0.130+1.720%1.296B169.771M8.5444Northbound Trade
SH601888 CTG DUTY-FREE67.980+0.030+0.044%3.179B46.445M32.96Northbound Trade
SH601899 ZIJIN MINING17.630+0.480+2.799%5.893B333.601M14.5702Northbound Trade
SH601919 COSCO SHIP HOLD14.160+0.160+1.143%1.153B81.785M4.5974Northbound Trade
SH601985 CNNP9.260+0.030+0.325%582.864M62.939M16.7148Northbound Trade
SH601988 BANK OF CHINA5.480+0.060+1.107%1.276B233.700M7.3067Northbound Trade
SH601998 CITIC BANK7.090+0.070+0.997%519.016M73.098M5.8115Northbound Trade
SH603259 APPTEC53.110+1.010+1.939%3.348B62.563M16.1921Northbound Trade
SH603288 HAITIAN FLAVOUR42.150+0.110+0.262%512.202M12.103M36.9737Northbound Trade
SH688041 HYGON INFO150.150+3.230+2.198%3.208B21.569M180.9036Northbound Trade
SH688111 KINGSOFT OFFICE303.600-4.400-1.429%1.187B3.894M85.2809Northbound Trade
Top
Remark:  Indices is updated on --
  Stock Quote is delayed at least 15 mins, the updated time is 14/04/2025 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.