Prv Cls | 6,588.77 |
High | 6,613.91 |
Open | 6,609.58 |
Low | 6,560.12 |
Code | Name | Nominal | Change | %Change | Turnover | Volume | P/E Ratio | Remark | |
SZ000001 | PING AN BANK | 10.500 | -0.040 | -0.380% | 658.007M | 62.635M | 4.6667 | Southbound Trade | |
SZ000002 | VANKE A | 6.520 | -0.050 | -0.761% | 727.872M | 111.554M | 6.3301 | Southbound Trade | |
SZ000333 | MIDEA GROUP | 67.840 | -0.550 | -0.804% | 1.292B | 19.180M | 13.7606 | Southbound Trade | |
SZ000568 | LUZHOU LAO JIAO | 181.930 | +0.930 | +0.514% | 875.536M | 4.817M | 25.7691 | Southbound Trade | |
SZ000651 | GREE ELEC | 38.720 | -0.430 | -1.098% | 577.029M | 14.910M | 8.7404 | Southbound Trade | |
SZ000725 | BOE TECH A | 4.260 | +0.050 | +1.188% | 858.536M | 202.432M | 71 | Southbound Trade | |
SZ000792 | SALT LAKE IND | 16.410 | -0.450 | -2.669% | 583.228M | 35.235M | 11.0275 | Southbound Trade | |
SZ000858 | WULIANGYE | 148.130 | +1.100 | +0.748% | 1.215B | 8.245M | 21.543 | Southbound Trade | |
SZ002129 | TCL ZHONGHUAN | 9.780 | -0.190 | -1.906% | 550.293M | 56.010M | 5.7631 | Southbound Trade | |
SZ002142 | BANK OF NINGBO | 21.770 | -0.160 | -0.730% | 242.250M | 11.096M | 5.8053 | Southbound Trade | |
SZ002304 | YANGHE BREWERY | 98.250 | -0.560 | -0.567% | 289.949M | 2.950M | 15.7829 | Southbound Trade | |
SZ002352 | S.F. HOLDING | 35.100 | -0.290 | -0.819% | 320.205M | 9.140M | 20.6471 | Southbound Trade | |
SZ002371 | NAURA TECH | 305.010 | +2.150 | +0.710% | 712.878M | 2.336M | 68.3695 | Southbound Trade | |
SZ002415 | HIKVISION | 32.370 | -0.230 | -0.706% | 567.359M | 17.560M | 21.2961 | Southbound Trade | |
SZ002459 | JA SOLAR TECH | 13.980 | -0.350 | -2.442% | 605.522M | 43.243M | 8.1549 | Southbound Trade | |
SZ002475 | LUXSHARE PRECIS | 27.300 | -0.290 | -1.051% | 1.504B | 54.454M | 21.1628 | Southbound Trade | |
SZ002493 | RONGSHENG PETRO | 10.900 | -0.030 | -0.274% | 154.106M | 14.234M | 33.0303 | Southbound Trade | |
SZ002594 | BYD | 205.710 | +0.670 | +0.327% | 921.939M | 4.474M | 19.9331 | Southbound Trade | |
SZ002714 | MUYUAN FOODS | 44.170 | -0.820 | -1.823% | 636.711M | 14.398M | 17.739 | Southbound Trade | |
SZ300014 | EVE ENERGY | 33.760 | -1.240 | -3.543% | 582.534M | 17.091M | 17.0505 | Southbound Trade | |
SZ300015 | AIER EYE HSP | 12.010 | -0.070 | -0.579% | 508.998M | 42.615M | 42.7859 | Southbound Trade | |
SZ300059 | EAST MONEY INFO | 12.420 | -0.020 | -0.161% | 834.875M | 67.307M | 23.8846 | Southbound Trade | |
SZ300122 | ZHIFEI BIO | 34.000 | -1.390 | -3.928% | 1.250B | 36.559M | 10.1118 | Southbound Trade | |
SZ300124 | INOVANCE TECH | 59.390 | -0.560 | -0.934% | 442.605M | 7.416M | 33.3652 | Southbound Trade | |
SZ300274 | SUNGROW POWER | 95.300 | -1.680 | -1.732% | 982.824M | 10.268M | 14.9843 | Southbound Trade | |
SZ300750 | CONTEMP AMPEREX | 188.010 | -1.920 | -1.011% | 1.961B | 10.370M | 15.9466 | Southbound Trade | |
SZ300760 | MINDRAY BIO-MED | 286.010 | +1.510 | +0.531% | 484.085M | 1.695M | 36.0205 | Southbound Trade | |
SZ300999 | ARAWANA | 29.810 | -0.230 | -0.766% | 91.159M | 3.058M | 56.2453 | Southbound Trade | |
SH600000 | PUDONG DEV BANK | 7.330 | -0.010 | -0.136% | 118.690M | 16.136M | 4.6987 | Northbound Trade | |
SH600016 | MINSHENG BANK | 3.960 | 0.000 | 0.000% | 210.856M | 53.253M | 5.5 | Northbound Trade | |
SH600019 | BAOSHAN STEEL | 7.030 | 0.000 | 0.000% | 238.956M | 33.959M | 12.7818 | Northbound Trade | |
SH600028 | SINOPEC CORP | 6.480 | +0.060 | +0.935% | 450.262M | 69.517M | 12.8317 | Northbound Trade | |
SH600030 | CITIC SEC | 18.230 | -0.040 | -0.219% | 675.592M | 37.136M | 14.0231 | Northbound Trade | |
SH600031 | SANY HEAVY IND | 15.310 | +0.360 | +2.408% | 795.048M | 51.861M | 30.2868 | Northbound Trade | |
SH600036 | CM BANK | 33.430 | +0.050 | +0.150% | 940.418M | 28.176M | 5.9378 | Northbound Trade | |
SH600048 | POLY DEV | 7.980 | -0.060 | -0.746% | 349.895M | 43.685M | 7.901 | Northbound Trade | |
SH600050 | UNITED NETWORK | 4.730 | +0.020 | +0.425% | 351.825M | 74.732M | 18.1226 | Northbound Trade | |
SH600104 | SAIC MOTOR | 14.870 | -0.140 | -0.933% | 122.725M | 8.235M | 12.1289 | Northbound Trade | |
SH600276 | HENGRUI MED | 43.650 | -0.420 | -0.953% | 635.154M | 14.496M | 64.1912 | Northbound Trade | |
SH600309 | WANHUA CHEM | 84.410 | -0.090 | -0.107% | 439.604M | 5.214M | 15.7481 | Northbound Trade | |
SH600406 | NARI TECH | 25.810 | +0.340 | +1.335% | 303.720M | 11.810M | 31.9312 | Northbound Trade | |
SH600436 | PIENTZEHUANG | 225.350 | -4.000 | -1.744% | 263.633M | 1.164M | 48.5668 | Northbound Trade | |
SH600438 | TONGWEI | 21.890 | -1.000 | -4.369% | 866.574M | 39.504M | 3.8303 | Northbound Trade | |
SH600519 | MOUTAI | 1,695.280 | +3.000 | +0.177% | 1.877B | 1.108M | 28.4969 | Northbound Trade | |
SH600690 | HAIER SMARTHOME | 28.010 | -0.370 | -1.304% | 454.496M | 16.199M | 15.648 | Northbound Trade | |
SH600809 | SHANXI FEN WINE | 249.150 | +0.750 | +0.302% | 343.190M | 1.384M | 37.4707 | Northbound Trade | |
SH600887 | YILI IND | 27.890 | -0.030 | -0.107% | 466.377M | 16.756M | 18.8446 | Northbound Trade | |
SH600900 | YANGTZE POWER | 25.700 | -0.070 | -0.272% | 734.681M | 28.498M | 27.428 | Northbound Trade | |
SH600905 | THREE GORGES | 4.710 | 0.000 | 0.000% | 254.040M | 53.984M | 18.8325 | Northbound Trade | |
SH601012 | LONGI SILICON | 18.470 | -0.310 | -1.651% | 912.006M | 49.317M | 9.4718 | Northbound Trade | |
SH601066 | CSC | 21.430 | +0.040 | +0.187% | 72.775M | 3.394M | 27.4744 | Northbound Trade | |
SH601088 | CHINA SHENHUA | 39.460 | -0.440 | -1.103% | 611.649M | 15.356M | 13.1358 | Northbound Trade | |
SH601138 | FOXCONN IND | 21.740 | +1.150 | +5.585% | 2.729B | 127.407M | 20.5094 | Northbound Trade | |
SH601166 | INDUSTRIAL BANK | 15.900 | -0.100 | -0.625% | 475.794M | 29.856M | 4.5299 | Northbound Trade | |
SH601225 | SHAANXI COAL | 25.210 | -0.240 | -0.943% | 639.761M | 25.290M | 6.9641 | Northbound Trade | |
SH601288 | ABC | 4.510 | +0.010 | +0.222% | 831.968M | 185.171M | 6.2639 | Northbound Trade | |
SH601318 | PING AN | 40.600 | +0.710 | +1.780% | 1.606B | 39.717M | 8.3884 | Northbound Trade | |
SH601319 | PICC GROUP | 5.290 | +0.070 | +1.341% | 213.806M | 40.624M | 10.3725 | Northbound Trade | |
SH601328 | BANKCOMM | 6.920 | 0.000 | 0.000% | 358.916M | 51.822M | 6.0174 | Northbound Trade | |
SH601390 | CHINA RAILWAY | 6.890 | +0.010 | +0.145% | 326.437M | 47.421M | 5.3246 | Northbound Trade | |
SH601398 | ICBC | 5.480 | -0.020 | -0.364% | 823.226M | 150.148M | 5.5918 | Northbound Trade | |
SH601601 | CPIC | 24.670 | +0.630 | +2.621% | 835.801M | 34.073M | 8.7173 | Northbound Trade | |
SH601628 | CHINA LIFE | 28.940 | +0.360 | +1.260% | 293.422M | 10.173M | 38.5867 | Northbound Trade | |
SH601633 | GWMOTOR | 24.660 | +0.140 | +0.571% | 235.133M | 9.503M | 30.0732 | Northbound Trade | |
SH601658 | PSBC | 4.820 | -0.030 | -0.619% | 298.441M | 61.857M | 5.8072 | Northbound Trade | |
SH601668 | CN STATE CONST | 5.250 | +0.030 | +0.575% | 474.170M | 90.538M | 4.0076 | Northbound Trade | |
SH601728 | CHINA TELECOM | 6.050 | -0.050 | -0.820% | 568.652M | 94.049M | 18.3333 | Northbound Trade | |
SH601766 | CRRC | 7.240 | -0.040 | -0.549% | 911.490M | 125.544M | 17.6585 | Northbound Trade | |
SH601816 | BJ-SH HIGHSPEED | 5.170 | -0.010 | -0.193% | 209.913M | 40.580M | -- | Northbound Trade | |
SH601818 | CEB BANK | 3.100 | -0.010 | -0.322% | 254.321M | 81.714M | 5 | Northbound Trade | |
SH601857 | PETROCHINA | 10.340 | -0.010 | -0.097% | 1.174B | 113.375M | 11.75 | Northbound Trade | |
SH601888 | CTG DUTY-FREE | 72.150 | +0.430 | +0.600% | 727.463M | 10.104M | 22.2335 | Northbound Trade | |
SH601899 | ZIJIN MINING | 17.380 | +0.340 | +1.995% | 2.635B | 152.121M | 21.725 | Northbound Trade | |
SH601919 | COSCO SHIP HOLD | 11.040 | +0.070 | +0.638% | 507.221M | 45.965M | 7.4595 | Northbound Trade | |
SH601988 | BANK OF CHINA | 4.640 | -0.020 | -0.429% | 383.130M | 82.471M | 6.2703 | Northbound Trade | |
SH601998 | CITIC BANK | 6.970 | -0.070 | -0.994% | 316.375M | 45.125M | 5.4882 | Northbound Trade | |
SH603259 | APPTEC | 42.330 | -0.300 | -0.704% | 1.796B | 42.666M | 12.945 | Northbound Trade | |
SH603288 | HAITIAN FLAVOUR | 37.730 | -0.240 | -0.632% | 147.706M | 3.904M | 33.7871 | Northbound Trade | |
SH688111 | KINGSOFT OFFICE | 297.050 | +11.300 | +3.955% | 733.978M | 2.503M | 103.8636 | Northbound Trade | |
SH688223 | JINKO SOLAR | 7.490 | -0.010 | -0.133% | 154.530M | 20.689M | 10.1216 | Northbound Trade |
Remark: | Indices is updated on 24/04/2024 13:37 |
Stock Quote is delayed at least 15 mins, the updated time is 24/04/2024 13:22 | |
Northbound Trade : Eligible Stocks for Northbound Trading. | |
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading. |