Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI
  |   BIONEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,635.56
+96.94
+1.14%
Prv Cls 8,538.62
Open 8,513.74
High 8,636.67
Low 8,502.62
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK18.53-0.55-2.88%2.099B112.488M--Southbound Trade
SZ000002 VANKE A19.07+0.05+0.26%1.348B70.532M--Southbound Trade
SZ000063 ZTE34.00+0.07+0.21%1.137B33.564M--Southbound Trade
SZ000166 SHENWANHONGYUAN5.96-0.11-1.81%2.002B335.530M--Southbound Trade
SZ000333 MIDEA GROUP68.26+2.31+3.50%1.758B26.098M--Southbound Trade
SZ000538 YUNNAN BAIYAO96.01+1.21+1.28%347.323M3.632M--Southbound Trade
SZ000568 LUZHOU LAO JIAO181.99+7.79+4.47%2.934B16.424M--Southbound Trade
SZ000651 GREE ELEC38.26+0.05+0.13%2.749B72.455M--Southbound Trade
SZ000661 CC HI-TECH IND243.17+4.67+1.96%2.724B11.255M--Southbound Trade
SZ000725 BOE TECH A5.61-0.09-1.58%3.077B548.554M--Southbound Trade
SZ000858 WULIANGYE201.95+4.95+2.51%5.902B29.440M--Southbound Trade
SZ000895 SHUANGHUI DEV25.95+0.32+1.25%501.933M19.533M--Southbound Trade
SZ001979 CM SHEKOU IND10.71+0.19+1.81%460.951M42.929M--Southbound Trade
SZ002142 BANK OF NINGBO35.09+1.49+4.43%717.327M20.781M--Southbound Trade
SZ002304 YANGHE BREWERY177.00+4.01+2.32%1.576B8.963M--Southbound Trade
SZ002352 S.F. HOLDING63.60-0.40-0.63%915.456M14.458M--Southbound Trade
SZ002415 HIKVISION55.09+0.87+1.60%982.773M17.915M--Southbound Trade
SZ002475 LUXSHARE PRECIS33.53-0.55-1.61%1.279B38.121M--Southbound Trade
SZ002594 BYD255.12+4.12+1.64%3.545B13.942M--Southbound Trade
SZ002607 OFFCN EDU TECH12.21+0.53+4.54%667.674M55.222M--Southbound Trade
SZ002714 MUYUAN FOODS44.69+0.49+1.11%2.320B52.484M--Southbound Trade
SZ002736 GUOSEN SEC11.93+0.13+1.10%193.610M16.296M--Southbound Trade
SZ300015 AIER EYE HSP52.06+3.37+6.92%4.397B85.735M--Southbound Trade
SZ300059 EAST MONEY INFO34.70+0.62+1.82%4.818B139.969M--Southbound Trade
SZ300122 ZHIFEI BIO158.93+9.71+6.51%2.518B16.101M--Southbound Trade
SZ300498 WENS FOODSTUFF13.68+0.12+0.88%526.325M38.682M--Southbound Trade
SH600000 PUDONG DEV BANK9.11-0.01-0.11%275.168M30.234M--Northbound Trade
SH600009 SH INTL AIRPORT43.64+1.37+3.24%547.097M12.749M--Northbound Trade
SH600016 MINSHENG BANK3.97-0.01-0.25%471.031M118.758M--Northbound Trade
SH600019 BAOSHAN STEEL10.45-0.56-5.09%2.240B212.303M--Northbound Trade
SH600028XD SINOPEC CORP4.490.000.00%1.989B443.174M--Northbound Trade
SH600030 CITIC SEC25.95+0.47+1.84%2.782B107.762M--Northbound Trade
SH600031 SANY HEAVY IND26.43-0.35-1.31%2.568B97.426M--Northbound Trade
SH600036 CM BANK51.25+0.55+1.08%2.144B42.016M--Northbound Trade
SH600048 POLY DEV12.97+0.69+5.62%1.152B89.852M--Northbound Trade
SH600050 UNITED NETWORK4.15-0.02-0.48%598.329M143.972M--Northbound Trade
SH600104 SAIC MOTOR20.11+0.10+0.50%566.673M28.265M--Northbound Trade
SH600276 HENGRUI MED46.95+0.80+1.73%2.969B63.533M--Northbound Trade
SH600309 WANHUA CHEM112.03+0.58+0.52%1.819B16.360M--Northbound Trade
SH600346 HENGLI PCHEM29.02-1.43-4.70%1.657B56.565M--Northbound Trade
SH600519 MOUTAI1,686.00+47.93+2.93%9.242B5.513M--Northbound Trade
SH600585 CONCH CEMENT46.63+0.42+0.91%1.572B33.934M--Northbound Trade
SH600690 HAIER SMARTHOME26.80+1.09+4.24%1.063B40.610M--Northbound Trade
SH600809 SHANXI FEN WINE316.86+19.61+6.60%3.312B10.678M--Northbound Trade
SH600837 HAITONG SEC12.29+0.17+1.40%945.332M76.817M--Northbound Trade
SH600887 YILI IND35.49+0.44+1.26%2.128B60.539M--Northbound Trade
SH600900 YANGTZE POWER20.31+0.55+2.78%1.138B56.125M--Northbound Trade
SH600999 CN MERCHANT SEC18.76+0.22+1.19%572.631M30.755M--Northbound Trade
SH601012 LONGI SILICON80.20-0.81-1.00%5.470B68.417M--Northbound Trade
SH601066 CSC31.97+1.49+4.89%1.578B50.107M--Northbound Trade
SH601088 CHINA SHENHUA21.62-1.54-6.65%2.243B102.426M--Northbound Trade
SH601138 FOXCONN IND11.750.000.00%193.225M16.545M--Northbound Trade
SH601166 INDUSTRIAL BANK18.68+0.08+0.43%1.434B77.020M--Northbound Trade
SH601211 GUOTAI JUNAN18.60+0.46+2.54%1.108B59.894M--Northbound Trade
SH601229 SHANGHAI BANK7.350.000.00%111.675M15.235M--Northbound Trade
SH601288 ABC2.98+0.01+0.34%564.732M189.527M--Northbound Trade
SH601318 PING AN48.68-0.83-1.68%4.523B92.721M--Northbound Trade
SH601319 PICC GROUP5.13-0.04-0.77%201.176M39.245M--Northbound Trade
SH601328 BANKCOMM4.50-0.01-0.22%317.533M70.344M--Northbound Trade
SH601336 NCI40.90-0.26-0.63%321.369M7.847M--Northbound Trade
SH601360 360 SEC TECH12.35-0.20-1.59%509.023M41.215M--Northbound Trade
SH601398 ICBC4.70+0.02+0.43%517.330M110.257M--Northbound Trade
SH601601 CPIC27.17-0.52-1.88%870.435M31.927M--Northbound Trade
SH601628 CHINA LIFE30.82-0.03-0.10%345.181M11.195M--Northbound Trade
SH601658 PSBC5.15-0.08-1.53%716.840M138.963M--Northbound Trade
SH601668 CN STATE CONST4.92-0.03-0.61%1.470B299.663M--Northbound Trade
SH601688 HUATAI SEC17.96+0.28+1.58%2.060B115.544M--Northbound Trade
SH601766 CRRC6.41-0.07-1.08%709.921M110.798M--Northbound Trade
SH601816 BJ-SH HIGHSPEED4.82+0.02+0.42%151.094M31.588M--Northbound Trade
SH601818 CEB BANK3.40-0.02-0.58%329.165M96.684M--Northbound Trade
SH601857XD PETROCHINA5.70-0.12-2.06%2.471B431.724M--Northbound Trade
SH601888 CTG DUTY-FREE249.50+8.14+3.37%2.922B11.981M--Northbound Trade
SH601899 ZIJIN MINING10.81-0.30-2.70%4.042B374.819M--Northbound Trade
SH601988 BANK OF CHINA3.07+0.02+0.66%350.102M114.303M--Northbound Trade
SH601995 CICC56.81+0.77+1.37%750.306M13.280M--Northbound Trade
SH601998 CITIC BANK4.64-0.04-0.85%89.381M19.187M--Northbound Trade
SH603259 APPTEC152.40+8.24+5.72%5.432B36.402M--Northbound Trade
SH603288 HAITIAN FLAVOUR89.10+0.04+0.04%533.846M6.037M--Northbound Trade
SH603501 WILL SEMICOND239.82+12.82+5.65%2.003B8.481M--Northbound Trade
SH688111 KINGSOFT OFFICE245.00-12.05-4.69%728.762M2.963M--Northbound Trade
Top
Remark:  Indices is updated on 17/09/2021 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 17/09/2021 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.