Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,879.78
-47.95
-0.60%
Prv Cls 7,927.74
High 7,883.43
Open 7,880.36
Low 7,816.49
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.790-0.060-0.506%683.838M58.044M5.6957Southbound Trade
SZ000063 ZTE32.010-0.440-1.356%1.328B41.489M27.359Southbound Trade
SZ000333 MIDEA GROUP86.800+0.600+0.696%1.147B13.254M14.9655Southbound Trade
SZ000568 LUZHOU LAO JIAO73.910-0.900-1.203%373.960M5.067M10.0421Southbound Trade
SZ000651 GREE ELEC38.900-0.050-0.128%756.203M19.497M7.4808Southbound Trade
SZ000725 BOE TECH A5.300-0.160-2.930%4.223B796.867M33.125Southbound Trade
SZ000858 WULIANGYE70.060-0.420-0.596%1.115B15.963M30.3711Southbound Trade
SZ002142 BANK OF NINGBO35.600-0.270-0.753%587.567M16.477M8.2984Southbound Trade
SZ002352 S.F. HOLDING31.170-0.240-0.764%395.283M12.720M13.9776Southbound Trade
SZ002371 NAURA TECH629.110-9.530-1.492%2.844B4.562M82.2947Southbound Trade
SZ002415 HIKVISION33.380-0.130-0.388%1.009B30.396M21.5912Southbound Trade
SZ002475 LUXSHARE PRECIS54.590+0.140+0.257%2.651B49.005M23.8384Southbound Trade
SZ002594 BYD84.030+0.510+0.611%1.626B19.484M23.4721Southbound Trade
SZ002714 MUYUAN FOODS42.310+0.090+0.213%906.789M21.509M14.691Southbound Trade
SZ003816 CGN POWER4.3100.0000.000%365.234M84.760M22.3316Southbound Trade
SZ300059 EAST MONEY INFO18.390-0.580-3.057%3.202B173.753M24.0392Southbound Trade
SZ300124 INOVANCE TECH54.220-0.240-0.441%868.350M16.083M28.9947Southbound Trade
SZ300274 SUNGROW POWER84.240-1.690-1.967%2.720B32.243M12.8611Southbound Trade
SZ300308 ZHONGJI INNOLIG910.800+20.700+2.326%21.137B23.197M92.9388Southbound Trade
SZ300476 VG TECH224.580-5.370-2.335%3.391B15.055M44.8263Southbound Trade
SZ300502 EOPTOLINK TECH416.000+5.100+1.241%11.967B28.638M60.6034Southbound Trade
SZ300750 CONTEMP AMPEREX329.740-8.320-2.461%6.199B18.753M20.43Southbound Trade
SZ300760 MINDRAY BIO-MED163.220-2.480-1.497%701.738M4.297M24.3079Southbound Trade
SZ300999 ARAWANA26.460-0.260-0.973%247.226M9.343M45.6207Southbound Trade
SZ302132 AVIC CAC63.210-1.140-1.772%419.088M6.617M49.2102Southbound Trade
SH600000 PUDONG DEV BANK9.270-0.080-0.856%423.453M45.754M6.0987Northbound Trade
SH600016 MINSHENG BANK3.700+0.050+1.370%1.141B310.016M5.873Northbound Trade
SH600019 BAOSHAN STEEL5.860-0.060-1.014%305.562M52.231M12.2083Northbound Trade
SH600025 HUANENG HYDRO9.900+0.180+1.852%272.051M27.726M22Northbound Trade
SH600028 SINOPEC CORP5.550-0.010-0.180%814.357M146.716M21.1832Northbound Trade
SH600030 CITIC SEC26.910-0.690-2.500%2.822B104.662M13.7296Northbound Trade
SH600031 SANY HEAVY IND19.810-0.200-1.000%418.389M21.244M20.1444Northbound Trade
SH600036 CM BANK41.500-0.070-0.168%2.011B48.632M7.2807Northbound Trade
SH600050 UNITED NETWORK4.2000.0000.000%430.234M102.957M14.3786Northbound Trade
SH600104 SAIC MOTOR11.640+0.490+4.395%1.764B153.517M13.1525Northbound Trade
SH600150 CHINA CSSC39.970-0.850-2.082%5.836B147.764M32.2339Northbound Trade
SH600276 HENGRUI MED42.280-0.650-1.514%2.417B57.299M35.5294Northbound Trade
SH600309XD WANHUA CHEM74.270-2.070-2.712%1.825B24.637M18.614Northbound Trade
SH600406 NARI TECH22.350-0.140-0.622%448.158M20.133M21.4904Northbound Trade
SH600519 MOUTAI1,277.660-7.470-0.581%2.924B2.300M19.4587Northbound Trade
SH600690 HAIER SMARTHOME21.130-0.040-0.189%363.632M17.306M9.967Northbound Trade
SH600809 SHANXI FEN WINE115.010-1.050-0.905%445.140M3.892M11.4571Northbound Trade
SH600887 YILI IND26.660+0.120+0.452%790.216M29.814M14.5683Northbound Trade
SH600900 YANGTZE POWER28.550+0.460+1.638%3.459B121.934M20.2468Northbound Trade
SH600919 BANK OF JIANGSU12.6200.0000.000%747.864M59.371M7.1705Northbound Trade
SH600930 HUADIAN ENERGY3.910-0.040-1.013%348.137M88.837M21.7222Northbound Trade
SH601066 CSC23.800-0.610-2.499%276.111M11.613M21.8349Northbound Trade
SH601088 CHINA SHENHUA47.980+0.700+1.481%992.382M20.853M18.0376Northbound Trade
SH601127 SERES46.350-0.720-1.530%548.930M11.845M12.5951Northbound Trade
SH601138 FOXCONN IND63.510-0.400-0.626%3.289B51.890M35.6798Northbound Trade
SH601166 INDUSTRIAL BANK18.180-0.060-0.329%950.482M52.407M5.2543Northbound Trade
SH601211 GUOTAI HAITONG17.380-0.360-2.029%854.439M49.318M9.9885Northbound Trade
SH601225 SHAANXI COAL26.280+0.190+0.728%686.152M26.296M15.1908Northbound Trade
SH601288 ABC7.020+0.080+1.153%2.033B290.196M9Northbound Trade
SH601318 PING AN55.240-0.280-0.504%2.391B43.617M7.1927Northbound Trade
SH601319 PICC GROUP7.870-0.070-0.882%354.832M45.347M7.4952Northbound Trade
SH601328 BANKCOMM7.480+0.040+0.538%1.088B145.904M6.9259Northbound Trade
SH601398 ICBC8.180+0.080+0.988%2.149B263.485M8.18Northbound Trade
SH601601 CPIC33.100-0.530-1.576%787.495M23.899M5.9532Northbound Trade
SH601628 CHINA LIFE38.160-0.120-0.313%803.635M21.265M7.0018Northbound Trade
SH601633 GWMOTOR14.650+0.080+0.549%265.502M18.321M12.6293Northbound Trade
SH601658 PSBC5.480+0.020+0.366%616.603M112.980M7.5068Northbound Trade
SH601668 CN STATE CONST4.370-0.020-0.456%607.111M139.759M4.6489Northbound Trade
SH601728 CHINA TELECOM6.300+0.110+1.777%536.355M86.054M17.5Northbound Trade
SH601766 CRRC6.140+0.040+0.656%752.233M123.781M13.3478Northbound Trade
SH601816 BJ-SH HIGHSPEED4.810-0.020-0.414%365.595M76.059M17.881Northbound Trade
SH601818 CEB BANK3.030-0.020-0.656%345.246M114.059M5.2241Northbound Trade
SH601857 PETROCHINA11.290+0.020+0.177%1.491B131.259M13.1279Northbound Trade
SH601888 CTG DUTY-FREE51.690-0.890-1.693%873.266M16.928M29.82Northbound Trade
SH601899 ZIJIN MINING32.170-1.940-5.687%9.834B307.045M16.4974Northbound Trade
SH601919 COSCO SHIP HOLD16.270-0.110-0.672%737.211M45.291M8.1759Northbound Trade
SH601985 CNNP9.070-0.010-0.110%365.559M40.348M20.0221Northbound Trade
SH601988 BANK OF CHINA6.620+0.090+1.378%1.425B216.309M8.9459Northbound Trade
SH601998 CITIC BANK8.970+0.040+0.448%246.495M27.539M7.475Northbound Trade
SH603259 APPTEC150.620-3.880-2.511%3.261B21.566M22.4806Northbound Trade
SH603288 HAITIAN FLAVOUR33.840-0.060-0.177%284.309M8.458M27.5122Northbound Trade
SH603993 CMOC18.030-0.980-5.155%4.432B249.229M18.9789Northbound Trade
SH688041 HYGON INFO227.860-4.510-1.941%3.008B13.213M207.1455Northbound Trade
SH688256 CAMBRICON TECH1,010.390-33.450-3.205%6.196B6.069M305.3737Northbound Trade
SH688981 SMIC116.780-2.400-2.014%2.784B23.812M185.3651Northbound Trade
Top
Remark:  Indices is updated on 11/09/2026 13:36
  Stock Quote is delayed at least 15 mins, the updated time is 11/09/2026 13:21
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.