Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,172.35
+6.58
+0.09%
Prv Cls 7,165.77
High 7,221.93
Open 7,146.02
Low 7,136.70
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.270+0.090+0.805%933.734M83.108M5.0089Southbound Trade
SZ000002 VANKE A8.360-0.020-0.239%799.881M95.348M8.1165Southbound Trade
SZ000063 ZTE30.410-0.220-0.718%1.989B64.708M15.5153Southbound Trade
SZ000333 MIDEA GROUP70.600+0.210+0.298%1.933B27.419M14.3205Southbound Trade
SZ000568 LUZHOU LAO JIAO136.870-0.010-0.007%1.142B8.314M15.1741Southbound Trade
SZ000651 GREE ELEC41.180+0.210+0.513%1.620B39.451M7.8889Southbound Trade
SZ000725 BOE TECH A4.190-0.010-0.238%1.770B420.739M69.8333Southbound Trade
SZ000858 WULIANGYE144.800+1.000+0.695%2.539B17.536M18.6047Southbound Trade
SZ002142 BANK OF NINGBO23.860-0.280-1.160%419.157M17.541M6.3627Southbound Trade
SZ002304 YANGHE BREWERY84.420+0.170+0.202%323.622M3.826M12.6972Southbound Trade
SZ002352 S.F. HOLDING42.070+0.070+0.167%855.748M20.385M24.7471Southbound Trade
SZ002371 NAURA TECH409.500-8.610-2.059%2.578B6.231M55.6212Southbound Trade
SZ002415 HIKVISION29.5900.0000.000%538.592M18.148M19.4671Southbound Trade
SZ002475 LUXSHARE PRECIS37.160+0.500+1.364%2.826B75.555M24.1299Southbound Trade
SZ002493 RONGSHENG PETRO9.520-0.080-0.833%158.234M16.615M79.3333Southbound Trade
SZ002594 BYD281.010-1.990-0.703%2.686B9.521M27.2297Southbound Trade
SZ002714 MUYUAN FOODS40.660+0.140+0.346%715.765M17.595M--Southbound Trade
SZ003816 CGN POWER3.900-0.040-1.015%491.477M125.590M18.3962Southbound Trade
SZ300015 AIER EYE HSP14.120-0.010-0.071%948.465M66.520M38.7486Southbound Trade
SZ300059 EAST MONEY INFO25.140-0.230-0.907%13.572B532.268M48.3462Southbound Trade
SZ300122 ZHIFEI BIO28.950-0.310-1.059%671.330M22.945M8.6099Southbound Trade
SZ300124 INOVANCE TECH57.300-0.930-1.597%695.843M12.085M32.191Southbound Trade
SZ300274 SUNGROW POWER80.090-1.410-1.730%1.768B21.833M17.6297Southbound Trade
SZ300750 CONTEMP AMPEREX256.720-7.380-2.794%7.077B27.361M21.7744Southbound Trade
SZ300760 MINDRAY BIO-MED266.580+5.220+1.997%1.397B5.229M27.889Southbound Trade
SZ300999 ARAWANA33.190+0.090+0.272%175.446M5.260M62.6226Southbound Trade
SH600000 PUDONG DEV BANK9.310-0.020-0.214%454.616M48.983M8.7009Northbound Trade
SH600016 MINSHENG BANK3.930+0.040+1.028%929.502M237.842M5.4583Northbound Trade
SH600019 BAOSHAN STEEL6.520-0.040-0.610%343.890M52.612M12.0741Northbound Trade
SH600025 HUANENG HYDRO9.230-0.070-0.753%169.128M18.256M23.075Northbound Trade
SH600028 SINOPEC CORP6.360+0.030+0.474%879.845M139.290M12.5941Northbound Trade
SH600030 CITIC SEC29.720+0.060+0.202%4.078B136.519M22.8615Northbound Trade
SH600031 SANY HEAVY IND17.050-0.070-0.409%555.308M32.495M31.887Northbound Trade
SH600036 CM BANK36.390+0.170+0.469%1.667B45.942M6.4636Northbound Trade
SH600048 POLY DEV9.850+0.110+1.129%945.151M96.043M9.7525Northbound Trade
SH600050 UNITED NETWORK5.100-0.010-0.196%2.064B402.255M19.5402Northbound Trade
SH600104 SAIC MOTOR18.370-1.130-5.795%3.245B173.697M14.9837Northbound Trade
SH600276 HENGRUI MED48.680+0.920+1.926%1.955B39.976M71.5882Northbound Trade
SH600309 WANHUA CHEM72.900-0.100-0.137%772.609M10.605M13.6007Northbound Trade
SH600406 NARI TECH24.930-0.140-0.558%492.068M19.688M27.7Northbound Trade
SH600436 PIENTZEHUANG231.330-4.670-1.979%430.496M1.849M49.8556Northbound Trade
SH600438 TONGWEI26.310+0.320+1.231%1.330B49.422M8.7261Northbound Trade
SH600519 MOUTAI1,509.000+10.430+0.696%3.877B2.574M25.3656Northbound Trade
SH600690 HAIER SMARTHOME28.290+0.180+0.640%942.045M33.319M15.8045Northbound Trade
SH600809 SHANXI FEN WINE201.000+3.260+1.649%1.080B5.378M23.4739Northbound Trade
SH600887 YILI IND28.570+0.350+1.240%976.010M34.108M17.4207Northbound Trade
SH600900 YANGTZE POWER27.000-0.130-0.479%2.387B88.306M24.2544Northbound Trade
SH600905 THREE GORGES4.540+0.010+0.221%298.078M65.651M18.0949Northbound Trade
SH601012 LONGI SILICON18.000+0.190+1.067%1.710B93.723M12.6761Northbound Trade
SH601066 CSC26.750+0.310+1.172%485.936M18.060M34.2949Northbound Trade
SH601088 CHINA SHENHUA39.800-0.310-0.773%754.243M18.938M13.249Northbound Trade
SH601138 FOXCONN IND22.090-0.020-0.090%1.978B89.667M20.8396Northbound Trade
SH601166 INDUSTRIAL BANK17.960+0.200+1.126%1.118B62.465M5.1168Northbound Trade
SH601225 SHAANXI COAL23.380+0.200+0.863%523.387M22.347M10.6758Northbound Trade
SH601288 ABC4.810+0.080+1.691%2.417B505.543M6.6806Northbound Trade
SH601318 PING AN53.050+0.480+0.913%2.156B40.762M10.9607Northbound Trade
SH601319 PICC GROUP7.110+0.110+1.571%398.542M56.424M13.9412Northbound Trade
SH601328 BANKCOMM7.330+0.200+2.805%1.474B202.704M6.3739Northbound Trade
SH601390 CHINA RAILWAY6.380+0.010+0.157%418.010M65.636M4.9304Northbound Trade
SH601398 ICBC6.160+0.090+1.483%2.021B330.004M6.2857Northbound Trade
SH601601 CPIC33.450-0.040-0.119%552.552M16.484M11.8198Northbound Trade
SH601628 CHINA LIFE41.290+0.330+0.806%405.375M9.822M55.0533Northbound Trade
SH601633 GWMOTOR26.100-0.450-1.695%444.268M16.958M31.8293Northbound Trade
SH601658 PSBC5.330+0.090+1.718%748.185M141.089M6.4217Northbound Trade
SH601668 CN STATE CONST5.920+0.030+0.509%942.787M159.833M4.5191Northbound Trade
SH601728 CHINA TELECOM6.430+0.050+0.784%599.883M93.202M19.4848Northbound Trade
SH601766 CRRC7.810-0.060-0.762%376.526M48.092M19.0488Northbound Trade
SH601816 BJ-SH HIGHSPEED5.550+0.040+0.726%541.867M97.642M23.607Northbound Trade
SH601818 CEB BANK3.590+0.050+1.412%550.673M154.200M5.7903Northbound Trade
SH601857 PETROCHINA8.020-0.010-0.125%1.044B131.371M9.1136Northbound Trade
SH601888 CTG DUTY-FREE67.840-0.160-0.235%727.803M10.691M20.9054Northbound Trade
SH601899 ZIJIN MINING15.540-0.010-0.064%1.421B91.452M19.425Northbound Trade
SH601919 COSCO SHIP HOLD13.830-0.160-1.144%1.499B109.108M9.3446Northbound Trade
SH601985 CNNP9.410-0.120-1.259%1.015B107.628M16.9856Northbound Trade
SH601988 BANK OF CHINA4.990+0.080+1.629%977.059M197.269M6.7432Northbound Trade
SH601998 CITIC BANK6.710+0.080+1.207%327.142M49.062M5.2835Northbound Trade
SH603259 APPTEC49.000-0.100-0.204%1.246B25.270M14.9847Northbound Trade
SH603288 HAITIAN FLAVOUR44.380+0.680+1.556%389.074M8.802M43.9406Northbound Trade
SH688041 HYGON INFO118.100-0.160-0.135%1.478B12.476M218.7037Northbound Trade
SH688111 KINGSOFT OFFICE285.620-8.100-2.758%1.631B5.647M99.8671Northbound Trade
Top
Remark:  Indices is updated on 26/11/2024 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 26/11/2024 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.