Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23854 MS-CKA @EC2503A (CALL)
Nominal 
0.025 +0.001 (+4.167%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/11/2024 | 0.024 | 31.500 | 0 | 4,200,000 | 5.250 | ||||
| 25/11/2024 | 0.024 | 31.350 | 0 | 4,200,000 | 5.250 | ||||
| 22/11/2024 | 0.026 | 31.500 | 0 | 4,200,000 | 5.250 | ||||
| 21/11/2024 | 0.028 | 31.850 | 0 | 4,200,000 | 5.250 | ||||
| 20/11/2024 | 0.028 | 32.100 | 10,000 | 4,200,000 | 5.250 | 5,000 | 0.028 | 5,000 | 0.030 |
| 19/11/2024 | 0.026 | 31.800 | 0 | 4,200,000 | 5.250 | ||||
| 18/11/2024 | 0.025 | 31.550 | 0 | 4,200,000 | 5.250 | ||||
| 15/11/2024 | 0.025 | 31.550 | 0 | 4,200,000 | 5.250 | ||||
| 14/11/2024 | 0.023 | 31.250 | 0 | 4,200,000 | 5.250 | ||||
| 13/11/2024 | 0.027 | 31.600 | 10,000 | 4,200,000 | 5.250 | 10,000 | 0.026 | ||
| 12/11/2024 | 0.028 | 31.750 | 0 | 4,190,000 | 5.238 | ||||
| 11/11/2024 | 0.038 | 32.700 | 0 | 4,190,000 | 5.238 | ||||
| 08/11/2024 | 0.048 | 33.100 | 80,000 | 4,190,000 | 5.238 | 80,000 | 0.049 | ||
| 07/11/2024 | 0.050 | 33.350 | 10,000 | 4,270,000 | 5.337 | 10,000 | 0.047 | ||
| 06/11/2024 | 0.038 | 32.450 | 40,000 | 4,260,000 | 5.325 | 40,000 | 0.038 | ||
| 05/11/2024 | 0.040 | 32.650 | 0 | 4,300,000 | 5.375 | ||||
| 04/11/2024 | 0.039 | 32.300 | 0 | 4,300,000 | 5.375 | ||||
| 01/11/2024 | 0.036 | 31.900 | 110,000 | 4,300,000 | 5.375 | 110,000 | 0.036 | ||
| 31/10/2024 | 0.038 | 31.850 | 0 | 4,410,000 | 5.512 | ||||
| 30/10/2024 | 0.038 | 31.850 | 250,000 | 4,410,000 | 5.512 | 140,000 | 0.039 | 110,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |