High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 11/03/2025 09:33 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 11/03/2025 09:32 | |
Index bar's Futures are real time updated. Last updated: 11/03/2025 09:33 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
28272 | UB-HSI @EC2504E | ![]() | 0.062 | 231.657M |
13589 | JP-HSI @EP2509A | ![]() | 0.064 | 10.026M |
29013 | JP-HSI @EP2510A | ![]() | 0.056 | 5.392M |
25215 | MSTENCT@EC2506A | ![]() | 0.290 | 1.710M |
14523 | MSXIAMI@EC2509C | ![]() | 0.345 | 995,670 |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10418 | JPNQ100@EP2503C | ![]() | 0.035 | +250.000% |
10434 | SG-TSLA@RP2504A | ![]() | 0.108 | +217.647% |
10420 | JP-S&P @EP2503A | ![]() | 0.025 | +127.273% |
10426 | UBNQ100@EP2503B | ![]() | 0.026 | +116.667% |
10436 | SG-META@RP2504A | ![]() | 0.078 | +73.333% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26221 | JPSANDS@EC2503A | ![]() | 0.010 | -54.545% |
27877 | CTTENCT@EC2503D | ![]() | 0.013 | -53.571% |
10441 | SG-TSLA@RC2505A | ![]() | 0.070 | -53.333% |
25335 | MSTENCT@EC2503B | ![]() | 0.014 | -51.724% |
28338 | MSTENCT@EC2503F | ![]() | 0.018 | -50.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
28272 | UB-HSI @EC2504E | ![]() | 0.063 | 3.636B |
13589 | JP-HSI @EP2509A | ![]() | 0.064 | 106.250M |
28232 | MS-HSI @EP2504C | ![]() | 0.024 | 11.000M |
28151 | MS-HSI @EP2504B | ![]() | 0.010 | 10.200M |
14170 | MSTENCT@EC2508F | ![]() | 0.087 | 8.340M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
61837 | UB#HSI RP2712T | ![]() | 0.053 | 287.331M |
62153 | SG#HSI RP2711D | ![]() | 0.066 | 246.503M |
60999 | HS#HSI RC27084 | ![]() | 0.049 | 111.814M |
60613 | SG#HSI RC2711D | ![]() | 0.052 | 107.769M |
60024 | UB#HSI RC27084 | ![]() | 0.039 | 104.896M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61227 | UB#HSI RP2704L | ![]() | 0.102 | +78.947% |
61323 | JP#HSI RP2710K | ![]() | 0.110 | +71.875% |
60994 | HS#HSI RP2712W | ![]() | 0.060 | +62.162% |
61301 | BP#HSI RP2810M | ![]() | 0.116 | +61.111% |
61228 | UB#HSI RP2704R | ![]() | 0.120 | +60.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60506 | JP#HSI RC2707Q | ![]() | 0.010 | -84.375% |
60351 | CT#HSI RC25085 | ![]() | 0.010 | -84.127% |
60290 | HS#HSI RC2707Q | ![]() | 0.010 | -84.127% |
60563 | UB#HSI RC2712Y | ![]() | 0.011 | -82.813% |
60376 | SG#HSI RC2710T | ![]() | 0.012 | -80.645% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
61837 | UB#HSI RP2712T | ![]() | 0.052 | 5.393B |
62153 | SG#HSI RP2711D | ![]() | 0.064 | 2.366B |
60999 | HS#HSI RC27084 | ![]() | 0.049 | 2.194B |
61578 | HS#HSI RP2711F | ![]() | 0.042 | 1.856B |
61977 | JP#HSI RP2712M | ![]() | 0.054 | 1.751B |
No related information. |