High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 19/08/2024 12:24 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/08/2024 12:24 | |
Index bar's Futures are real time updated. Last updated: 19/08/2024 12:24 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
17094 | JP-HSI @EP2503A | ![]() | 0.047 | 321.038M |
22824 | UB-HSI @EC2412A | ![]() | 0.083 | 248.292M |
17118 | UB-HSI @EP2503A | ![]() | 0.046 | 243.785M |
25750 | UB-HSI @EC2502A | ![]() | 0.043 | 241.446M |
23828 | UB-HSI @EP2412B | ![]() | 0.033 | 177.850M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24946 | DSALIBA@EC2411A | ![]() | 0.037 | +117.647% |
24263 | CTZHJIN@EC2410A | ![]() | 0.037 | +94.737% |
24871 | CTJDCOM@EC2411A | ![]() | 0.026 | +85.714% |
23641 | UB-CKH @EC2501A | ![]() | 0.037 | +76.190% |
10227 | JPYENHK@EC2409C | ![]() | 0.050 | +66.667% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23917 | CT-NTES@EP2408A | ![]() | 0.014 | -70.833% |
23640 | MS-NTES@EP2408A | ![]() | 0.018 | -60.000% |
23574 | UB-NTES@EP2409A | ![]() | 0.036 | -51.351% |
10158 | JPYENHK@EP2409A | ![]() | 0.025 | -45.652% |
10148 | BPUSYEN@EC2409A | ![]() | 0.092 | -39.869% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
17094 | JP-HSI @EP2503A | ![]() | 0.047 | 6.873B |
25750 | UB-HSI @EC2502A | ![]() | 0.043 | 5.594B |
23828 | UB-HSI @EP2412B | ![]() | 0.033 | 5.446B |
17118 | UB-HSI @EP2503A | ![]() | 0.046 | 5.242B |
24415 | JP-HSI @EP2412B | ![]() | 0.034 | 2.992B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
65150 | JP#HSI RP2705G | ![]() | 0.043 | 380.231M |
64824 | SG#HSI RP2702Z | ![]() | 0.036 | 361.579M |
67413 | JP#HSI RC26101 | ![]() | 0.052 | 320.065M |
65223 | UB#HSI RP2702J | ![]() | 0.037 | 318.869M |
67494 | UB#HSI RC2501F | ![]() | 0.042 | 317.972M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
67382 | HS#HSI RC2509J | ![]() | 0.052 | +62.500% |
67407 | UB#HSI RC26107 | ![]() | 0.051 | +54.545% |
67361 | SG#HSI RC26107 | ![]() | 0.051 | +54.545% |
67413 | JP#HSI RC26101 | ![]() | 0.052 | +52.941% |
67336 | HU#HSI RC26121 | ![]() | 0.056 | +51.351% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
66143 | JP#HSI RP2703W | ![]() | 0.010 | -72.222% |
65257 | HS#HSI RP2704J | ![]() | 0.010 | -67.742% |
65076 | BP#HSI RP27022 | ![]() | 0.010 | -67.742% |
65098 | SG#HSI RP27049 | ![]() | 0.010 | -66.667% |
65035 | UB#HSI RP2703P | ![]() | 0.010 | -66.667% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
64824 | SG#HSI RP2702Z | ![]() | 0.036 | 10.326B |
65150 | JP#HSI RP2705G | ![]() | 0.043 | 9.353B |
65223 | UB#HSI RP2702J | ![]() | 0.037 | 8.765B |
65134 | UB#HSI RP2702H | ![]() | 0.046 | 7.316B |
67494 | UB#HSI RC2501F | ![]() | 0.042 | 7.110B |
No related information. |