High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 11/03/2025 09:49 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 11/03/2025 09:49 | |
Index bar's Futures are real time updated. Last updated: 11/03/2025 09:49 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
14427 | UB-HSI @EC2510A | ![]() | 0.108 | 236.304M |
28272 | UB-HSI @EC2504E | ![]() | 0.068 | 232.754M |
13405 | UB-HSI @EP2509A | ![]() | 0.055 | 163.428M |
29013 | JP-HSI @EP2510A | ![]() | 0.054 | 158.093M |
13589 | JP-HSI @EP2509A | ![]() | 0.061 | 153.762M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10418 | JPNQ100@EP2503C | ![]() | 0.035 | +250.000% |
10434 | SG-TSLA@RP2504A | ![]() | 0.109 | +220.588% |
10420 | JP-S&P @EP2503A | ![]() | 0.025 | +127.273% |
10426 | UBNQ100@EP2503B | ![]() | 0.026 | +116.667% |
10410 | SGAPPLE@RP2504A | ![]() | 0.026 | +100.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
29165 | CTPINAN@EC2503B | ![]() | 0.011 | -57.692% |
10441 | SG-TSLA@RC2505A | ![]() | 0.069 | -54.000% |
29180 | UBPINAN@EC2503E | ![]() | 0.020 | -53.488% |
28729 | JPPINAN@EC2503B | ![]() | 0.020 | -53.488% |
10407 | SGALPBE@RC2504A | ![]() | 0.033 | -51.471% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
28272 | UB-HSI @EC2504E | ![]() | 0.069 | 3.656B |
13405 | UB-HSI @EP2509A | ![]() | 0.055 | 2.920B |
29013 | JP-HSI @EP2510A | ![]() | 0.054 | 2.845B |
13589 | JP-HSI @EP2509A | ![]() | 0.061 | 2.446B |
14427 | UB-HSI @EC2510A | ![]() | 0.108 | 2.217B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
60613 | SG#HSI RC2711D | ![]() | 0.067 | 481.346M |
61326 | JP#HSI RC2712E | ![]() | 0.056 | 475.611M |
60999 | HS#HSI RC27084 | ![]() | 0.058 | 445.238M |
61977 | JP#HSI RP2712M | ![]() | 0.039 | 394.537M |
62153 | SG#HSI RP2711D | ![]() | 0.050 | 367.378M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61227 | UB#HSI RP2704L | ![]() | 0.087 | +52.632% |
49512 | JP#NQ100RP2612L | ![]() | 0.068 | +47.826% |
54167 | UB#HSBC RP2601D | ![]() | 0.081 | +47.273% |
61323 | JP#HSI RP2710K | ![]() | 0.094 | +46.875% |
49503 | SG#NQ100RP2812C | ![]() | 0.057 | +46.154% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
58006 | MS#HSBC RC2711A | ![]() | 0.010 | -72.973% |
59472 | UB#HSBC RC2704N | ![]() | 0.010 | -71.429% |
49879 | SG#NQ100RC2503D | ![]() | 0.021 | -68.657% |
49907 | HS#NQ100RC2503B | ![]() | 0.021 | -67.692% |
49507 | JP#NQ100RC2512A | ![]() | 0.021 | -62.500% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
61326 | JP#HSI RC2712E | ![]() | 0.056 | 9.751B |
60999 | HS#HSI RC27084 | ![]() | 0.060 | 8.585B |
61977 | JP#HSI RP2712M | ![]() | 0.039 | 8.481B |
60613 | SG#HSI RC2711D | ![]() | 0.067 | 8.403B |
61578 | HS#HSI RP2711F | ![]() | 0.023 | 7.958B |
No related information. |