Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
67685 JP#ALIBARC2508A (R BULL)
Nominal 
0.630 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/03/2025 | 0.630 | 140.800 | 0 | 1,700,000 | 2.833 | ||||
| 05/03/2025 | 0.520 | 129.900 | 0 | 1,700,000 | 2.833 | ||||
| 04/03/2025 | 0.500 | 127.800 | 1,890,000 | 1,700,000 | 2.833 | 1,890,000 | 0.486 | ||
| 03/03/2025 | 0.520 | 130.400 | 0 | 3,590,000 | 5.983 | ||||
| 28/02/2025 | 0.520 | 127.500 | 0 | 3,590,000 | 5.983 | ||||
| 27/02/2025 | 0.590 | 135.700 | 0 | 3,590,000 | 5.983 | ||||
| 26/02/2025 | 0.590 | 136.900 | 0 | 3,590,000 | 5.983 | ||||
| 25/02/2025 | 0.550 | 130.600 | 0 | 3,590,000 | 5.983 | ||||
| 24/02/2025 | 0.600 | 135.700 | 0 | 3,590,000 | 5.983 | ||||
| 21/02/2025 | 0.600 | 138.500 | 0 | 3,590,000 | 5.983 | ||||
| 20/02/2025 | 0.450 | 120.900 | 0 | 3,590,000 | 5.983 | ||||
| 19/02/2025 | 0.470 | 124.100 | 50,000 | 3,590,000 | 5.983 | ||||
| 18/02/2025 | 0.500 | 126.300 | 50,000 | 3,590,000 | 5.983 | 50,000 | 0.500 | ||
| 17/02/2025 | 0.455 | 122.200 | 0 | 3,540,000 | 5.900 | ||||
| 14/02/2025 | 0.465 | 124.100 | 0 | 3,540,000 | 5.900 | ||||
| 13/02/2025 | 0.400 | 116.700 | 610,000 | 3,540,000 | 5.900 | ||||
| 12/02/2025 | 0.370 | 113.800 | 660,000 | 3,540,000 | 5.900 | 500,000 | 0.360 | ||
| 11/02/2025 | 0.290 | 104.900 | 200,000 | 4,040,000 | 6.733 | ||||
| 10/02/2025 | 0.285 | 105.500 | 640,000 | 4,040,000 | 6.733 | ||||
| 07/02/2025 | 0.234 | 100.000 | 4,150,000 | 4,040,000 | 6.733 | 1,200,000 | 0.237 | 1,410,000 | 0.241 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |