High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 31/07/2024 11:28 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/07/2024 11:28 | |
Index bar's Futures are real time updated. Last updated: 31/07/2024 11:28 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23828 | UB-HSI @EP2412B | ![]() | 0.047 | 411.734M |
23471 | JP-HSI @EP2410B | ![]() | 0.039 | 410.196M |
24022 | UB-HSI @EC2409B | ![]() | 0.066 | 329.194M |
23827 | UB-HSI @EP2409C | ![]() | 0.055 | 325.913M |
23628 | UB-HSI @EP2410C | ![]() | 0.035 | 312.510M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22047 | HUTENCT@EC2408A | ![]() | 0.022 | +100.000% |
20643 | GJTENCT@EC2408A | ![]() | 0.020 | +100.000% |
21455 | MS-CPIC@EC2409A | ![]() | 0.056 | +93.103% |
24983 | MSTENCT@EC2408C | ![]() | 0.025 | +92.308% |
21837 | HSTENCT@EC2408C | ![]() | 0.073 | +92.105% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
16968 | HS-HUAP@EC2409A | ![]() | 0.012 | -50.000% |
16771 | SG-HUAP@EC2409A | ![]() | 0.016 | -50.000% |
23866 | CTZIJIN@EP2409A | ![]() | 0.012 | -45.455% |
10309 | SG-MSFT@RC2412A | ![]() | 0.041 | -45.333% |
21213 | DSMEITU@EC2412A | ![]() | 0.015 | -44.444% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23471 | JP-HSI @EP2410B | ![]() | 0.039 | 8.561B |
24989 | JP-HSI @EC2411C | ![]() | 0.041 | 7.652B |
23828 | UB-HSI @EP2412B | ![]() | 0.047 | 7.480B |
23628 | UB-HSI @EP2410C | ![]() | 0.035 | 7.344B |
25750 | UB-HSI @EC2502A | ![]() | 0.050 | 7.282B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
65484 | UB#HSI RP2702N | ![]() | 0.012 | 354.052M |
65515 | JP#HSI RP2705I | ![]() | 0.011 | 345.228M |
65397 | HS#HSI RP2606J | ![]() | 0.018 | 336.254M |
56264 | UB#HSI RC2607T | ![]() | 0.064 | 311.636M |
65619 | UB#HSI RC26072 | ![]() | 0.053 | 303.080M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65277 | SG#HSI RC2510I | ![]() | 0.051 | +325.000% |
56708 | UB#HSI RC2612Y | ![]() | 0.054 | +285.714% |
65188 | GJ#HSI RC2511B | ![]() | 0.051 | +264.286% |
56331 | GJ#HSI RC2509Y | ![]() | 0.052 | +246.667% |
56238 | CT#HSI RC2409H | ![]() | 0.054 | +237.500% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65279 | SG#HSI RP2704C | ![]() | 0.010 | -79.167% |
65394 | HS#HSI RP2606R | ![]() | 0.010 | -78.723% |
65416 | SG#HSI RP2704D | ![]() | 0.010 | -78.261% |
65294 | BP#HSI RP27049 | ![]() | 0.010 | -77.778% |
65515 | JP#HSI RP2705I | ![]() | 0.011 | -77.551% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
65397 | HS#HSI RP2606J | ![]() | 0.018 | 11.068B |
65515 | JP#HSI RP2705I | ![]() | 0.011 | 8.876B |
65484 | UB#HSI RP2702N | ![]() | 0.012 | 8.489B |
56264 | UB#HSI RC2607T | ![]() | 0.064 | 8.316B |
65619 | UB#HSI RC26072 | ![]() | 0.053 | 6.647B |
No related information. |