High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/08/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/08/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 29/08/2024 01:16 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
22631 | JP-HSI @EC2412A | ![]() | 0.075 | 233.291M |
22824 | UB-HSI @EC2412A | ![]() | 0.074 | 220.415M |
25750 | UB-HSI @EC2502A | ![]() | 0.035 | 212.707M |
24400 | UB-HSI @EP2410D | ![]() | 0.052 | 210.398M |
17118 | UB-HSI @EP2503A | ![]() | 0.041 | 205.049M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23327 | MB-SHKP@EC2411A | ![]() | 0.055 | +103.704% |
24728 | DSMTUAN@EP2411A | ![]() | 0.028 | +75.000% |
10161 | MS-N225@EP2409B | ![]() | 0.021 | +75.000% |
22257 | HU-HSI @EP2409A | ![]() | 0.020 | +66.667% |
26905 | CI-HSPG@EC2502A | ![]() | 0.300 | +57.895% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26455 | UBNFSPR@EC2501A | ![]() | 0.023 | -59.649% |
26402 | JPNFSPR@EC2501A | ![]() | 0.025 | -56.140% |
24724 | MB-ZAOL@EC2505A | ![]() | 0.059 | -51.639% |
26184 | CT-ZAOL@EC2502A | ![]() | 0.066 | -48.031% |
26471 | HSNFSPR@EC2502A | ![]() | 0.030 | -46.429% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
17118 | UB-HSI @EP2503A | ![]() | 0.041 | 5.241B |
25750 | UB-HSI @EC2502A | ![]() | 0.035 | 5.172B |
24400 | UB-HSI @EP2410D | ![]() | 0.052 | 4.579B |
22631 | JP-HSI @EC2412A | ![]() | 0.075 | 2.898B |
25790 | JP-HSI @EC2502A | ![]() | 0.035 | 2.797B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
64616 | SG#HSI RP2704Z | ![]() | 0.060 | 272.979M |
68167 | CI#HSI RC2511A | ![]() | 0.034 | 264.282M |
68176 | UB#HSI RC26096 | ![]() | 0.022 | 234.612M |
64321 | UB#HSI RP2702A | ![]() | 0.057 | 187.870M |
68337 | SG#HSI RC2708E | ![]() | 0.031 | 186.586M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65100 | SG#HSI RP2703Y | ![]() | 0.034 | +240.000% |
64086 | SG#HSI RP2704V | ![]() | 0.033 | +230.000% |
64177 | BP#HSI RP27055 | ![]() | 0.033 | +230.000% |
67342 | CI#HSI RP2504A | ![]() | 0.035 | +218.182% |
64786 | JP#HSI RP2704T | ![]() | 0.031 | +210.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68229 | GJ#HSI RC2511J | ![]() | 0.014 | -61.111% |
67398 | JP#MTUANRC2502D | ![]() | 0.029 | -60.811% |
68311 | JP#TENCTRC2502Z | ![]() | 0.010 | -60.000% |
68093 | UB#TENCTRC2506F | ![]() | 0.014 | -60.000% |
68107 | JP#TENCTRC2502X | ![]() | 0.016 | -56.757% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
64616 | SG#HSI RP2704Z | ![]() | 0.060 | 6.056B |
68176 | UB#HSI RC26096 | ![]() | 0.022 | 5.917B |
68167 | CI#HSI RC2511A | ![]() | 0.034 | 4.985B |
68337 | SG#HSI RC2708E | ![]() | 0.031 | 4.904B |
68265 | SG#HSI RC2708C | ![]() | 0.019 | 4.623B |
No related information. |