High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/09/2024 15:49 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/09/2024 15:49 | |
Index bar's Futures are real time updated. Last updated: 10/09/2024 15:49 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24400 | UB-HSI @EP2410D | 0.065 | 299.710M | |
17094 | JP-HSI @EP2503A | 0.045 | 289.634M | |
26033 | JP-HSI @EC2502C | 0.054 | 268.768M | |
26020 | UB-HSI @EC2502B | 0.053 | 244.402M | |
24520 | UB-HSI @EC2411B | 0.054 | 242.889M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22039 | MSALIBA@EC2409B | 0.025 | +150.000% | |
21894 | SGALIBA@EC2409C | 0.023 | +130.000% | |
23148 | KSALIBA@EC2409A | 0.022 | +120.000% | |
22008 | CTALIBA@EC2409B | 0.022 | +120.000% | |
22045 | GJALIBA@EC2409B | 0.021 | +110.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10225 | SG-S&P @EC2409A | 0.013 | -59.375% | |
24020 | DS-CMOB@EC2409A | 0.010 | -58.333% | |
24292 | BIPETCH@EC2502A | 0.015 | -48.276% | |
25269 | DSALIBA@EP2411A | 0.037 | -45.588% | |
10169 | BPNQ100@EP2409A | 0.010 | -44.444% |
Volume | More | |||
Code | Name | Nominal | Volume | |
17094 | JP-HSI @EP2503A | 0.045 | 6.260B | |
26033 | JP-HSI @EC2502C | 0.054 | 5.115B | |
24520 | UB-HSI @EC2411B | 0.054 | 4.785B | |
26020 | UB-HSI @EC2502B | 0.053 | 4.664B | |
17118 | UB-HSI @EP2503A | 0.045 | 4.664B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
67165 | JP#HSI RC2610Q | 0.051 | 378.947M | |
69303 | JP#HSI RP2704S | 0.032 | 358.685M | |
67395 | UB#HSI RC2612M | 0.041 | 354.231M | |
67206 | SG#HSI RC2608C | 0.049 | 353.343M | |
69275 | UB#HSI RP2704A | 0.030 | 339.178M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
67529 | JP#ALIBARC2507I | 0.069 | +176.000% | |
67534 | UB#ALIBARC2507N | 0.068 | +172.000% | |
67876 | HS#ALIBARC2502D | 0.068 | +142.857% | |
67506 | SG#ALIBARC2507B | 0.082 | +105.000% | |
67827 | JP#ALIBARC2507J | 0.080 | +100.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
59490 | JP#ALIBARP2604D | 0.032 | -48.387% | |
59445 | HS#ALIBARP2611A | 0.036 | -47.059% | |
59392 | MS#ALIBARP2610B | 0.033 | -46.774% | |
66041 | HS#ALIBARP2611E | 0.034 | -46.032% | |
68500 | UB#ALIBARP2611E | 0.040 | -43.662% |
Volume | More | |||
Code | Name | Nominal | Volume | |
69303 | JP#HSI RP2704S | 0.033 | 9.554B | |
69275 | UB#HSI RP2704A | 0.030 | 9.215B | |
67395 | UB#HSI RC2612M | 0.041 | 8.757B | |
67165 | JP#HSI RC2610Q | 0.051 | 8.299B | |
67206 | SG#HSI RC2608C | 0.049 | 7.757B |
No related information. |