26613 CI-GEG @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26613 CI-GEG @EC2504A (CALL)

Nominal

0.480 +0.075 (+18.519%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/10/2024	0.480	39.000	30,000	53.647
09/10/2024	0.405	38.150	700,000	50.466	640,000	0.412	30,000	0.425
08/10/2024	0.350	38.000	480,000	46.125
07/10/2024	0.650	43.300	80,000	48.078
04/10/2024	0.425	39.600	70,000	45.695
03/10/2024	0.400	39.200	50,000	45.082	10,000	0.360	40,000	0.470
02/10/2024	0.520	41.500	1,230,000	45.207	1,080,000	0.433	50,000	0.425
30/09/2024	0.410	39.050	90,000	46.331	50,000	0.392	40,000	0.385
27/09/2024	0.320	37.800	720,000	43.041	430,000	0.305	10,000	0.320
26/09/2024	0.190	34.750	12,500,000	41.300	6,220,000	0.154	4,820,000	0.157
25/09/2024	0.106	31.600	17,610,000	41.156	8,250,000	0.121	9,350,000	0.119
24/09/2024	0.102	31.450	3,040,000	42.531	1,760,000	0.095	1,020,000	0.089
23/09/2024	0.077	30.350	1,030,000	40.316	810,000	0.080	120,000	0.080
20/09/2024	0.082	30.700	3,500,000	39.811	1,700,000	0.077	1,430,000	0.073
19/09/2024	0.070	29.750	3,730,000	40.328	2,380,000	0.065	990,000	0.067
17/09/2024	0.050	28.450	1,740,000	39.941	560,000	0.049	1,000,000	0.050
16/09/2024	0.041	27.850	160,000	39.446			160,000	0.039
13/09/2024	0.041	27.550	210,000	39.981			210,000	0.043
12/09/2024	0.043	27.850	100,000	39.547	50,000	0.043
11/09/2024	0.044	27.400	0	40.926

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/10/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.