Quote | Super Quote
55414
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/05/2022 17:59
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/05/2022 16:29
  Index bar's Futures are real time updated. Last updated: 26/05/2022 02:58
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
15975JP-HSI @EP2209Edown0.084390.203M
15383UB-HSI @EP2211Bdown0.090359.509M
16625GJTENCT@EC2209Ddown0.079254.971M
14737UBTENCT@EC2209Kdown0.072228.655M
29067JP-HSI @EC2209Dup0.059226.959M
%Gainers More More %Gainers
Code Name   Nominal %Change
28928VT-HSBC@EC2206Aup0.051+218.750%
14318HT-CTEL@EC2206Aup0.049+145.000%
16719GS-HSBC@EC2206Aup0.041+141.176%
15462MS-HSBC@EC2206Aup0.034+126.667%
22100BI-HSBC@EC2207Aup0.027+125.000%
%Losers More More %Losers
Code Name   Nominal %Change
25096GS-GWMC@EC2209Adown0.010-66.667%
12107MBKUASO@EC2206Adown0.010-50.000%
19627MSGANFE@EC2206Cdown0.014-46.154%
21381UBKUASO@EP2206Bdown0.012-45.455%
23945DS-BYD @EP2206Adown0.016-44.828%
Volume More More Volume
Code Name   Nominal Volume
15975JP-HSI @EP2209Edown0.0844.401B
29067JP-HSI @EC2209Dup0.0593.927B
15383UB-HSI @EP2211Bdown0.0903.764B
14737UBTENCT@EC2209Kdown0.0723.122B
16625GJTENCT@EC2209Ddown0.0793.075B
Real time quote last updated: : 25/05/2022 16:59
Turnover More More Turnover
Code Name   Nominal Turnover
56721SG#HSI RP2211Hunchange0.032438.836M
56679UB#HSI RP2211Kunchange0.041397.422M
53630SG#HSI RC2504Pup0.046373.778M
52953CS#HSI RC2501Iup0.055357.256M
55195CS#HSI RP2209Ydown0.054355.503M
%Gainers More More %Gainers
Code Name   Nominal %Change
55079HS#BYD RC2306Bup0.031+82.353%
53936CS#BYD RC2304Lup0.033+73.684%
55562JP#BYD RC2307Cup0.039+69.565%
55031VT#HSI RC2410Uup0.040+60.000%
53599VT#KUASORC2303Aup0.102+59.375%
%Losers More More %Losers
Code Name   Nominal %Change
59466UB#HSBC RP2304Bdown0.020-51.220%
64525UB#NTES RP2301Adown0.012-47.826%
66191UB#GW MCRP2301Adown0.030-45.455%
61084SG#HSBC RP2212Fdown0.032-38.462%
51301UB#LININRC2303Cdown0.031-36.735%
Volume More More Volume
Code Name   Nominal Volume
56721SG#HSI RP2211Hunchange0.03210.016B
53630SG#HSI RC2504Pup0.0468.728B
56679UB#HSI RP2211Kunchange0.0417.483B
52953CS#HSI RC2501Iup0.0557.145B
56200UB#HSI RC2503Sup0.0486.657B
Real time quote last updated: : 25/05/2022 16:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.