Quote | Super Quote
57059 UB#HSI RP28021 (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 08/12/2025 10:30
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/12/2025 10:30
  Index bar's Futures are real time updated. Last updated: 08/12/2025 10:30
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
21186JP-HSI @EC2603Adown0.061254.244M
21343UB-HSI @EC2603Adown0.054216.511M
20529UB-HSI @EP2603Bup0.072203.653M
23128BI-HSI @EC2605Bdown0.136199.188M
20889JP-HSI @EP2603Aup0.070179.381M
%Gainers More More %Gainers
Code Name   Nominal %Change
17618HSPOMRT@EP2512Aup0.099+371.429%
18382CI-GTHT@EC2601Aup0.025+127.273%
18667HSPOMRT@EP2601Bup0.055+89.655%
18792GJPOMRT@EP2601Aup0.052+85.714%
19181SGPOMRT@EP2601Aup0.196+73.451%
%Losers More More %Losers
Code Name   Nominal %Change
15498BIPOMRT@EC2512Cdown0.030-62.500%
20834MSPOMRT@EC2602Adown0.013-55.172%
17321MBINBIO@EC2512Adown0.052-51.852%
21901GJPOMRT@EC2602Adown0.012-50.000%
21797CTPOMRT@EC2602Adown0.015-48.276%
Volume More More Volume
Code Name   Nominal Volume
21186JP-HSI @EC2603Adown0.0614.035B
21343UB-HSI @EC2603Adown0.0533.685B
20529UB-HSI @EP2603Bup0.0722.908B
18986UB-HSI @EP2601Aunchange0.0262.907B
20889JP-HSI @EP2603Aup0.0702.694B
Real time quote last updated: ： 08/12/2025 10:29
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55582MS#HSI RC2809Ounchange0.038414.024M
55769JP#HSI RC28106unchange0.046413.796M
55944HS#HSI RC2809Junchange0.045398.979M
55016MS#HSI RP2803Hup0.062394.912M
55634CI#HSI RC2810Munchange0.025383.850M
%Gainers More More %Gainers
Code Name   Nominal %Change
55243DS#HSI RP2803Kup0.020+100.000%
53077UB#HSI RP2809Oup0.031+82.353%
63500SG#POMRTRP28124up0.062+82.353%
53699JP#HSI RP28116up0.035+75.000%
64746HS#POMRTRP2808Cup0.062+72.222%
%Losers More More %Losers
Code Name   Nominal %Change
69796HS#POMRTRC2608Fdown0.016-63.636%
54628SG#INBIORC2606Ddown0.049-63.433%
68251SG#SMIC RP2812Ndown0.014-63.158%
69765UB#POMRTRC2606Edown0.022-61.404%
60988JP#PINANRP2805Adown0.011-60.714%
Volume More More Volume
Code Name   Nominal Volume
55634CI#HSI RC2810Munchange0.0258.953B
53205BI#HSI RP2803Qup0.0498.879B
55582MS#HSI RC2809Ounchange0.0388.468B
57228JP#HSI RP2810Yup0.0558.157B
55769JP#HSI RC28106unchange0.0458.008B
Real time quote last updated: ： 08/12/2025 10:30
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.