Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/08/2024 | 0.074 | 226.000 | 0 | ||||||
27/08/2024 | 0.068 | 230.200 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.070 | 228.800 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.072 | 226.200 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.072 | 227.600 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.072 | 1,500,000 | 0.076 |
21/08/2024 | 0.077 | 225.200 | 0 | 0 | 0.000 | ||||
20/08/2024 | 0.077 | 224.800 | 0 | 0 | 0.000 | ||||
19/08/2024 | 0.083 | 221.400 | 0 | 0 | 0.000 | ||||
16/08/2024 | 0.085 | 220.400 | 0 | 0 | 0.000 | ||||
15/08/2024 | 0.096 | 214.600 | 0 | 0 | 0.000 | ||||
14/08/2024 | 0.099 | 212.400 | 0 | 0 | 0.000 | ||||
13/08/2024 | 0.097 | 213.000 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.096 | 213.600 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.094 | 214.200 | 1,250,000 | 0 | 0.000 | 1,250,000 | 0.095 | ||
08/08/2024 | 0.109 | 207.600 | 0 | 1,250,000 | 1.250 | ||||
07/08/2024 | 0.102 | 211.200 | 0 | 1,250,000 | 1.250 | ||||
06/08/2024 | 0.101 | 211.000 | 0 | 1,250,000 | 1.250 | ||||
05/08/2024 | 0.095 | 215.400 | 1,000,000 | 1,250,000 | 1.250 | 500,000 | 0.084 | 500,000 | 0.097 |
02/08/2024 | 0.085 | 219.200 | 0 | 1,250,000 | 1.250 | ||||
01/08/2024 | 0.071 | 226.800 | 250,000 | 1,250,000 | 1.250 | 250,000 | 0.071 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 09:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |