High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 02/08/2024 15:17 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 02/08/2024 15:17 | |
Index bar's Futures are real time updated. Last updated: 02/08/2024 15:17 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
22631 | JP-HSI @EC2412A | ![]() | 0.063 | 450.262M |
24022 | UB-HSI @EC2409B | ![]() | 0.040 | 439.825M |
22824 | UB-HSI @EC2412A | ![]() | 0.063 | 433.285M |
25750 | UB-HSI @EC2502A | ![]() | 0.035 | 370.386M |
23987 | JP-HSI @EC2409B | ![]() | 0.041 | 258.563M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10174 | JP-N225@EP2409B | ![]() | 0.052 | +300.000% |
10157 | UB-N225@EP2409B | ![]() | 0.065 | +282.353% |
10173 | JP-N225@EP2409A | ![]() | 0.072 | +278.947% |
10161 | MS-N225@EP2409B | ![]() | 0.049 | +276.923% |
10160 | MS-N225@EP2409A | ![]() | 0.069 | +245.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22777 | MBHUAHO@EC2409A | ![]() | 0.010 | -72.222% |
21214 | GJ-HSBC@EC2409A | ![]() | 0.020 | -69.231% |
21075 | UB-HSBC@EC2409A | ![]() | 0.019 | -68.333% |
21047 | JP-HSBC@EC2409A | ![]() | 0.018 | -67.273% |
21107 | SG-HSBC@EC2409B | ![]() | 0.021 | -67.188% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25750 | UB-HSI @EC2502A | ![]() | 0.035 | 9.881B |
24022 | UB-HSI @EC2409B | ![]() | 0.040 | 9.717B |
22631 | JP-HSI @EC2412A | ![]() | 0.063 | 6.890B |
22824 | UB-HSI @EC2412A | ![]() | 0.063 | 6.490B |
23987 | JP-HSI @EC2409B | ![]() | 0.041 | 5.609B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
65478 | UB#HSI RC2608U | ![]() | 0.031 | 375.447M |
65903 | UB#HSI RP2702S | ![]() | 0.048 | 339.195M |
65516 | JP#HSI RC2611P | ![]() | 0.034 | 335.738M |
56055 | UB#HSI RC2608O | ![]() | 0.042 | 247.094M |
65846 | JP#HSI RP2702L | ![]() | 0.046 | 237.439M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65045 | HS#HSI RP2704M | ![]() | 0.056 | +250.000% |
65137 | JP#HSI RP27052 | ![]() | 0.059 | +227.778% |
65111 | SG#HSI RP2703Z | ![]() | 0.061 | +221.053% |
65113 | UB#HSI RP2704O | ![]() | 0.059 | +195.000% |
65487 | BP#HSI RP2704V | ![]() | 0.063 | +186.364% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
49696 | SG#NQ100RC2412F | ![]() | 0.013 | -81.944% |
65666 | SG#HSI RC2508Q | ![]() | 0.010 | -81.481% |
65413 | SG#HSI RC2510Z | ![]() | 0.010 | -81.481% |
56279 | JP#HSI RC2612U | ![]() | 0.010 | -81.481% |
65673 | GJ#HSI RC25114 | ![]() | 0.010 | -80.769% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
65478 | UB#HSI RC2608U | ![]() | 0.031 | 9.529B |
65903 | UB#HSI RP2702S | ![]() | 0.047 | 8.101B |
65516 | JP#HSI RC2611P | ![]() | 0.034 | 7.778B |
65846 | JP#HSI RP2702L | ![]() | 0.046 | 6.214B |
56055 | UB#HSI RC2608O | ![]() | 0.043 | 5.307B |
No related information. |