Quote | Super Quote
58828 SG#HSI RP2904W (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 18/08/2026 09:36
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/08/2026 09:36
  Index bar's Futures are real time updated. Last updated: 18/08/2026 09:36
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
29826JP-HSI @EC2611Ddown0.04447.288M
13508JP-HSI @EC2612Cdown0.05130.269M
29830JP-HSI @EP2611Bunchange0.03710.198M
13849JP-HSI @EP2612Bup0.0348.028M
14701HSTENCT@EC2701Adown0.0985.305M
%Gainers More More %Gainers
Code Name   Nominal %Change
23786HU-HWLD@EC2612Aup0.021+110.000%
26698MB-YOFC@EC2609Aup0.025+66.667%
26907BP-AAC @EC2609Aup0.034+41.667%
26643CT-AAC @EC2609Aup0.056+33.333%
27320MB-WUXI@EC2609Aup0.148+32.143%
%Losers More More %Losers
Code Name   Nominal %Change
26323CTMTUAN@EC2608Bdown0.018-43.750%
27165CTCNOOC@EP2609Adown0.014-36.364%
27121UB-LINK@EC2609Adown0.025-35.897%
27176SG-LINK@EC2609Adown0.024-33.333%
25067HUSPDRG@EP2608Adown0.046-30.303%
Volume More More Volume
Code Name   Nominal Volume
29826JP-HSI @EC2611Ddown0.0441.059B
13508JP-HSI @EC2612Cdown0.051593.450M
29830JP-HSI @EP2611Bunchange0.037272.650M
13849JP-HSI @EP2612Bup0.034236.100M
14701HSTENCT@EC2701Adown0.09854.120M
Real time quote last updated: ： 18/08/2026 09:36
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
58668GJ#HSI RP2903Dunchange0.061332.202M
67524HS#HSI RC2810Fdown0.047254.499M
66452GJ#HSI RC2809Gdown0.060242.527M
57810HS#HSI RP2904Vup0.037156.938M
57043JP#HSI RP29068up0.037120.330M
%Gainers More More %Gainers
Code Name   Nominal %Change
56550MS#HSI RP2902Sup0.034+54.545%
57848SG#HSI RP2904Tup0.038+52.000%
57973DS#HSI RP2901Jup0.019+46.154%
56691SG#HSI RP2903Cup0.037+42.308%
49603SG#NQ100RP2812Kup0.024+41.176%
%Losers More More %Losers
Code Name   Nominal %Change
58206MS#HSI RC2901Jdown0.016-38.462%
64026SG#YOFC RP2811Cdown0.024-36.842%
58334SG#HSI RC2811Ndown0.020-35.484%
68820UB#AIA RC2810Edown0.033-32.653%
58179CI#HSI RC2901Ldown0.025-30.556%
Volume More More Volume
Code Name   Nominal Volume
58668GJ#HSI RP2903Dunchange0.0605.084B
67524HS#HSI RC2810Fdown0.0475.067B
66452GJ#HSI RC2809Gdown0.0603.935B
57810HS#HSI RP2904Vup0.0373.876B
57043JP#HSI RP29068up0.0373.424B
Real time quote last updated: ： 18/08/2026 09:36
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.