High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 30/08/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/08/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 30/08/2024 20:36 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25790 | JP-HSI @EC2502A | ![]() | 0.045 | 314.344M |
22627 | HS-HSI @EC2412A | ![]() | 0.098 | 301.599M |
22824 | UB-HSI @EC2412A | ![]() | 0.095 | 250.496M |
24400 | UB-HSI @EP2410D | ![]() | 0.036 | 249.323M |
26020 | UB-HSI @EC2502B | ![]() | 0.099 | 244.540M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22421 | MS-BYD @EC2409A | ![]() | 0.046 | +318.182% |
23883 | BIPINAN@EC2409A | ![]() | 0.067 | +294.118% |
22130 | HS-BYD @EC2409A | ![]() | 0.079 | +216.000% |
22647 | HU-BYD @EC2409A | ![]() | 0.074 | +208.333% |
24079 | DS-BYD @EC2409A | ![]() | 0.073 | +204.167% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23376 | SG-CMB @EC2409A | ![]() | 0.060 | -52.381% |
24888 | MSXIAMI@EP2411A | ![]() | 0.010 | -50.000% |
24790 | MS-CMB @EC2409A | ![]() | 0.056 | -50.000% |
25198 | BI-HKEX@EC2503B | ![]() | 0.010 | -50.000% |
25447 | GJPINAN@EP2411A | ![]() | 0.034 | -49.254% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25790 | JP-HSI @EC2502A | ![]() | 0.045 | 7.616B |
24400 | UB-HSI @EP2410D | ![]() | 0.036 | 6.409B |
17118 | UB-HSI @EP2503A | ![]() | 0.034 | 4.652B |
17094 | JP-HSI @EP2503A | ![]() | 0.034 | 4.640B |
24311 | JP-HSI @EP2410D | ![]() | 0.039 | 3.806B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62829 | UB#HSI RP27032 | ![]() | 0.051 | 347.409M |
62437 | SG#HSI RP2602H | ![]() | 0.040 | 311.977M |
68554 | UB#HSI RC26127 | ![]() | 0.045 | 294.050M |
64287 | JP#HSI RP27049 | ![]() | 0.039 | 276.862M |
64230 | HS#HSI RP27048 | ![]() | 0.034 | 271.425M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68354 | UB#PINANRC2510K | ![]() | 0.034 | +78.947% |
68228 | CT#HSI RC26099 | ![]() | 0.055 | +71.875% |
68127 | JP#BYD RC2507B | ![]() | 0.068 | +70.000% |
68344 | CI#HSI RC2707D | ![]() | 0.056 | +69.697% |
68329 | GJ#HSI RC2511L | ![]() | 0.058 | +65.714% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64794 | JP#HSI RP2704X | ![]() | 0.010 | -81.132% |
64181 | BP#HSI RP27053 | ![]() | 0.010 | -81.132% |
64481 | SG#HSI RP2702U | ![]() | 0.010 | -80.769% |
64881 | JP#HSI RP2704Z | ![]() | 0.010 | -80.769% |
68252 | CI#HSI RP2503C | ![]() | 0.010 | -80.769% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
62829 | UB#HSI RP27032 | ![]() | 0.051 | 8.396B |
64230 | HS#HSI RP27048 | ![]() | 0.034 | 6.858B |
68554 | UB#HSI RC26127 | ![]() | 0.045 | 6.819B |
64769 | UB#HSI RP2703H | ![]() | 0.010 | 6.580B |
62437 | SG#HSI RP2602H | ![]() | 0.040 | 6.523B |
No related information. |