Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/08/2024 | 0.086 | 15.980 | 900,000 | 70,000 | 0.090 | 300,000 | 0.083 | 300,000 | 0.077 |
28/08/2024 | 0.083 | 15.800 | 4,906,000 | 70,000 | 0.090 | 2,436,000 | 0.083 | 2,470,000 | 0.083 |
27/08/2024 | 0.096 | 16.200 | 0 | 36,000 | 0.050 | ||||
26/08/2024 | 0.098 | 16.320 | 3,900,000 | 36,000 | 0.050 | 1,950,000 | 0.096 | 1,950,000 | 0.097 |
23/08/2024 | 0.092 | 15.980 | 0 | 36,000 | 0.050 | ||||
22/08/2024 | 0.093 | 16.040 | 1,100,000 | 36,000 | 0.050 | 400,000 | 0.090 | 400,000 | 0.089 |
21/08/2024 | 0.092 | 16.000 | 900,000 | 36,000 | 0.050 | 450,000 | 0.092 | 450,000 | 0.092 |
20/08/2024 | 0.093 | 16.000 | 0 | 36,000 | 0.050 | ||||
19/08/2024 | 0.095 | 16.060 | 1,800,000 | 36,000 | 0.050 | 900,000 | 0.099 | 900,000 | 0.100 |
16/08/2024 | 0.088 | 15.780 | 3,600,000 | 36,000 | 0.050 | 1,800,000 | 0.090 | 1,800,000 | 0.092 |
15/08/2024 | 0.080 | 15.360 | 0 | 36,000 | 0.050 | ||||
14/08/2024 | 0.081 | 15.360 | 0 | 36,000 | 0.050 | ||||
13/08/2024 | 0.081 | 15.400 | 300,000 | 36,000 | 0.050 | 150,000 | 0.079 | 150,000 | 0.082 |
12/08/2024 | 0.080 | 15.300 | 0 | 36,000 | 0.050 | ||||
09/08/2024 | 0.076 | 15.200 | 0 | 36,000 | 0.050 | ||||
08/08/2024 | 0.071 | 14.940 | 300,000 | 36,000 | 0.050 | 150,000 | 0.070 | 150,000 | 0.069 |
07/08/2024 | 0.074 | 15.060 | 2,100,000 | 36,000 | 0.050 | 1,050,000 | 0.075 | 1,050,000 | 0.078 |
06/08/2024 | 0.072 | 14.800 | 1,500,000 | 36,000 | 0.050 | 750,000 | 0.074 | 750,000 | 0.076 |
05/08/2024 | 0.081 | 15.200 | 0 | 36,000 | 0.050 | ||||
02/08/2024 | 0.087 | 15.560 | 1,836,000 | 36,000 | 0.050 | 900,000 | 0.085 | 936,000 | 0.081 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |