Quote | Super Quote
55865 SG#MTUANRP2712Y (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 19/05/2025 18:00
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 19/05/2025 16:30
  Index bar's Futures are real time updated. Last updated: 20/05/2025 03:00
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15776JP-HSI @EC2510Cdown0.055421.570M
13589JP-HSI @EP2509Aup0.040402.243M
14196UB-HSI @EP2508Adown0.072401.155M
14341UB-HSI @EC2508Adown0.048400.384M
14289UB-HSI @EC2509Bdown0.050393.242M
%Gainers More More %Gainers
Code Name   Nominal %Change
10459SGNQ100@EP2506Aup0.016+45.455%
23538MB-KECL@EC2509Aup0.134+42.553%
24144MS-KECL@EC2508Aup0.126+38.462%
24274UB-KECL@EC2508Aup0.121+37.500%
14672GJ-SMIC@EC2508Aup0.022+37.500%
%Losers More More %Losers
Code Name   Nominal %Change
25132MBBOCOM@EC2506Adown0.023-59.649%
15484HU-CLIT@EC2507Adown0.025-57.627%
29618BI-CCB @EC2505Adown0.028-50.877%
26312CT-MNIU@EC2505Adown0.028-50.000%
13944MSALIBA@EC2506Gdown0.010-47.368%
Volume More More Volume
Code Name   Nominal Volume
13589JP-HSI @EP2509Aup0.0409.945B
14341UB-HSI @EC2508Adown0.0489.719B
14289UB-HSI @EC2509Bdown0.0508.901B
15776JP-HSI @EC2510Cdown0.0558.377B
13405UB-HSI @EP2509Adown0.0387.984B
Real time quote last updated: ： 19/05/2025 16:59
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
54333SG#HSI RC2712Idown0.060531.347M
55251UB#HSI RP2804Iup0.034527.691M
55707JP#HSI RP2803Aunchange0.030518.476M
54404JP#HSI RC2802Cdown0.067465.101M
54176UB#HSI RC2712Rdown0.057463.854M
%Gainers More More %Gainers
Code Name   Nominal %Change
49545UB#NQ100RP2812Bup0.016+60.000%
68702SG#XIAMIRC2512Eup0.058+52.632%
49503SG#NQ100RP2812Cup0.015+50.000%
55393JP#ALIBARP2802Eup0.119+48.750%
55074CT#XIAMIRC2512Eup0.049+48.485%
%Losers More More %Losers
Code Name   Nominal %Change
69262UB#ALIBARC2510Edown0.010-85.294%
53106JP#ALIBARC2511Pdown0.013-83.951%
69324HS#ALIBARC2603Edown0.020-73.684%
54986UB#HSI RC27077down0.010-72.222%
54729SG#HSI RC2712Wdown0.010-72.222%
Volume More More Volume
Code Name   Nominal Volume
54333SG#HSI RC2712Idown0.06012.241B
54176UB#HSI RC2712Rdown0.05710.929B
55707JP#HSI RP2803Aunchange0.0309.984B
54404JP#HSI RC2802Cdown0.0679.678B
55251UB#HSI RP2804Iup0.0349.368B
Real time quote last updated: ： 19/05/2025 16:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.