High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/02/2025 09:37 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/02/2025 09:37 | |
Index bar's Futures are real time updated. Last updated: 10/02/2025 09:37 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
28607 | UB-HSI @EC2509A | ![]() | 0.063 | 179.386M |
27847 | UB-HSI @EP2504C | ![]() | 0.033 | 168.620M |
28718 | JP-HSI @EC2509A | ![]() | 0.067 | 163.407M |
29726 | JP-HSI @EP2506B | ![]() | 0.055 | 124.137M |
29223 | JP-HSI @EP2505A | ![]() | 0.034 | 62.028M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25846 | UBPINAN@EC2502A | ![]() | 0.049 | +133.333% |
18272 | GSSENTM@EC2503A | ![]() | 0.030 | +100.000% |
23860 | MB-DFMG@EC2506A | ![]() | 0.184 | +85.859% |
27542 | HUALIBA@EC2503B | ![]() | 0.325 | +85.714% |
29295 | CTALIBA@EC2503D | ![]() | 0.330 | +82.320% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10305 | SG-TSLA@RC2502A | ![]() | 1.270 | -53.650% |
27004 | JPESBUY@EC2502A | ![]() | 0.013 | -35.000% |
10265 | BP-OIL @EP2502A | ![]() | 0.026 | -31.579% |
26038 | HS-CMOB@EP2506A | ![]() | 0.018 | -30.769% |
27886 | CIKUASO@EP2504A | ![]() | 0.064 | -30.435% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
27847 | UB-HSI @EP2504C | ![]() | 0.033 | 4.925B |
28607 | UB-HSI @EC2509A | ![]() | 0.063 | 2.868B |
28718 | JP-HSI @EC2509A | ![]() | 0.067 | 2.472B |
29726 | JP-HSI @EP2506B | ![]() | 0.055 | 2.217B |
29223 | JP-HSI @EP2505A | ![]() | 0.034 | 1.779B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
69273 | UB#HSI RC2709Q | ![]() | 0.068 | 305.091M |
69186 | HS#HSI RC27101 | ![]() | 0.068 | 246.720M |
59368 | HS#HSI RP2712E | ![]() | 0.028 | 138.301M |
55219 | UB#HSI RP2704Y | ![]() | 0.029 | 67.744M |
55681 | SG#HSI RP2505V | ![]() | 0.030 | 65.514M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
69268 | UB#ALIBARC25081 | ![]() | 0.096 | +84.615% |
69235 | JP#ALIBARC2607F | ![]() | 0.110 | +69.231% |
69178 | SG#HSI RC2707D | ![]() | 0.066 | +65.000% |
69186 | HS#HSI RC27101 | ![]() | 0.068 | +61.905% |
69101 | MS#HSI RC2712Y | ![]() | 0.064 | +60.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
59876 | SG#HSI RP2602N | ![]() | 0.010 | -72.973% |
59724 | CT#ALIBARP2712C | ![]() | 0.015 | -72.727% |
55778 | JP#HSI RP2710M | ![]() | 0.010 | -72.222% |
55149 | BP#HSI RP2505W | ![]() | 0.010 | -72.222% |
69285 | CT#HSI RP2604S | ![]() | 0.011 | -71.795% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
69273 | UB#HSI RC2709Q | ![]() | 0.068 | 4.661B |
59368 | HS#HSI RP2712E | ![]() | 0.028 | 3.845B |
69186 | HS#HSI RC27101 | ![]() | 0.068 | 3.677B |
55681 | SG#HSI RP2505V | ![]() | 0.030 | 1.845B |
55219 | UB#HSI RP2704Y | ![]() | 0.029 | 1.785B |
No related information. |