High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 15/08/2024 10:01 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 15/08/2024 10:01 | |
Index bar's Futures are real time updated. Last updated: 15/08/2024 10:01 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23828 | UB-HSI @EP2412B | ![]() | 0.051 | 248.838M |
22824 | UB-HSI @EC2412A | ![]() | 0.058 | 245.325M |
24520 | UB-HSI @EC2411B | ![]() | 0.064 | 243.982M |
23628 | UB-HSI @EP2410C | ![]() | 0.038 | 136.984M |
25977 | GJ-HSI @EC2412A | ![]() | 0.059 | 101.623M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21297 | CTALIBA@EP2409B | ![]() | 0.026 | +44.444% |
21351 | MSALIBA@EP2409A | ![]() | 0.023 | +43.750% |
21356 | HUALIBA@EP2409A | ![]() | 0.023 | +43.750% |
21349 | DSALIBA@EP2409A | ![]() | 0.020 | +42.857% |
22083 | MSALIBA@EP2409C | ![]() | 0.017 | +41.667% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22442 | JPTENCT@EC2408D | ![]() | 0.034 | -58.537% |
21984 | GJTENCT@EC2408B | ![]() | 0.033 | -57.692% |
21837 | HSTENCT@EC2408C | ![]() | 0.033 | -56.579% |
19481 | BPTENCT@EC2409B | ![]() | 0.013 | -55.172% |
22392 | UBTENCT@EC2408C | ![]() | 0.039 | -51.250% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23828 | UB-HSI @EP2412B | ![]() | 0.051 | 4.687B |
22824 | UB-HSI @EC2412A | ![]() | 0.058 | 4.292B |
24520 | UB-HSI @EC2411B | ![]() | 0.064 | 3.731B |
23628 | UB-HSI @EP2410C | ![]() | 0.038 | 3.576B |
23470 | JP-HSI @EP2412A | ![]() | 0.032 | 2.076B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
66794 | SG#HSI RC26081 | ![]() | 0.047 | 312.534M |
65903 | UB#HSI RP2702S | ![]() | 0.033 | 241.186M |
66908 | UB#HSI RC2608W | ![]() | 0.045 | 240.876M |
67074 | SG#HSI RP2703K | ![]() | 0.040 | 201.041M |
66862 | JP#HSI RC26094 | ![]() | 0.045 | 117.527M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
65139 | BP#NTES RC2412M | ![]() | 0.104 | +62.500% |
64519 | SG#NTES RC2410E | ![]() | 0.021 | +61.538% |
60111 | JP#ALIBARP2604E | ![]() | 0.041 | +57.692% |
60587 | SG#ALIBARP2610D | ![]() | 0.041 | +57.692% |
64712 | UB#NTES RC2412A | ![]() | 0.023 | +53.333% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
67047 | HS#TENCTRC2502I | ![]() | 0.010 | -65.517% |
67122 | UB#TENCTRC2501X | ![]() | 0.014 | -57.576% |
67006 | HS#HSI RC26091 | ![]() | 0.010 | -54.545% |
66809 | BP#HSI RC2707J | ![]() | 0.010 | -50.000% |
66895 | UB#ALIBARC2507K | ![]() | 0.022 | -47.619% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
66794 | SG#HSI RC26081 | ![]() | 0.047 | 7.132B |
65903 | UB#HSI RP2702S | ![]() | 0.033 | 6.269B |
66908 | UB#HSI RC2608W | ![]() | 0.045 | 5.955B |
67074 | SG#HSI RP2703K | ![]() | 0.040 | 4.124B |
66316 | JP#HSI RP2705L | ![]() | 0.038 | 2.812B |
No related information. |